Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.035 2.015 2.055 2.035 14:28:02:044@+120 -1.21%
CALEFFI 1.52 1.47 0.0 1.52 14:16:07:218@+120 0.0%
CALTAGI-RONE 3.99 0.0 4.0 3.99 14:08:03:784@+120 3.36%
CALTAGI-RONE EDIT 1.105 1.105 1.105 1.105 14:49:54:296@+120 0.0%
CAMPARI 11.42 0.0 11.445 11.42 14:29:03:807@+120 0.39%
CARREFOUR 17.565 17.39 17.565 17.565 12:22:05:304@+120 0.17%
CASA 2.04 2.04 0.0 2.04 12:56:33:988@+120 -4.44%
CATTOLI-CA ASS 5.725 5.73 5.77 5.725 14:16:06:200@+120 0.0%
CBB 1.05 1.05 0.0 1.05 13:09:23:755@+120 -3.66%
CBK 7.35 0.0 0.0 7.35 10:18:26:025@+120 -2.58%
CDG 0.35 0.35 0.35 0.35 10:00:34:752@+120 0.0%
CELL 4.18 0.0 0.0 4.18 14:19:06:401@+120 -1.41%
CEMBRE 32.5 32.5 32.7 32.5 11:26:53:264@+120 -1.51%
CEMENTIR 8.12 8.18 0.0 8.12 14:16:02:686@+120 -0.97%
CERV 10.21 0.0 0.0 10.21 11:10:28:525@+120 0.09%
CFL 15.88 15.5 0.0 15.88 11:16:27:652@+120 0.76%
CFM 4.78 4.64 0.0 4.78 10:01:33:688@+120 2.13%
CFV 2.7 2.69 2.7 2.7 17:24:04:306@+120 3.05%
CIA 0.074 0.0698 0.0756 0.074 17:06:48:691@+120 1.36%
CIR COMP IND RIU 0.455 0.0 0.4575 0.455 14:06:46:088@+120 0.55%
CIRC 3.7 3.7 0.0 3.7 14:28:04:033@+120 -1.06%
CLA 2.58 2.6 2.64 2.58 13:44:24:648@+120 -3.0%
CLASS EDITORI 0.0852 0.0852 0.0 0.0852 14:09:31:696@+120 -1.38%
CLI 3.37 3.36 3.39 3.37 17:27:36:552@+120 0.0%
CML 2.62 2.57 2.59 2.62 14:27:55:327@+120 0.96%
CNF 0.584 0.0 0.588 0.584 13:34:51:827@+120 10.6%
CNHI 13.945 13.93 0.0 13.945 14:29:04:313@+120 -2.0%
COM 29.2 0.0 0.0 29.2 14:00:55:336@+120 -1.35%
CON 88.7 88.7 0.0 88.7 13:54:47:130@+120 -6.57%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 8.0 8.2 8.0 15:52:34:186@+120 0.0%
CREDEM 6.12 6.05 6.17 6.12 13:37:46:549@+120 0.32%
CREDIT AGRICOLE 13.282 13.282 13.282 13.282 09:26:41:828@+120 -1.41%
CRES 7.34 7.31 7.31 7.34 12:01:50:419@+120 0.27%
CRL 24.8 0.0 25.45 24.8 13:25:41:819@+120 -0.8%
CSP INT IND CALZE 0.382 0.376 0.382 0.382 17:35:50:448@+120 0.52%
CULT 11.9 11.8 11.9 11.9 17:28:55:077@+120 0.84%
CVG 3.12 3.12 3.23 3.12 11:09:47:514@+120 0.32%
CVO 75.3 74.76 76.06 75.3 17:20:02:128@+120 -2.08%
CY4 11.2 11.18 0.0 11.2 14:26:53:272@+120 -0.35%
CYB 7.5 0.0 0.0 7.5 12:11:31:374@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29517-1.78%Indice diminuito
FTSE Italia Mid Cap47211-1.73%Indice diminuito
FTSE Italia Star59255-2.15%Indice diminuito
FTSE MIB27084-1.76%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7493-1.21%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7058-1.88%Indice diminuito
TOKYO27522-0.90%Indice diminuito