Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.82 0.0 0.0 1.82 09:27:53:355@+120 0.22%
CALEFFI 1.42 1.4 1.46 1.42 17:27:02:423@+120 -0.69%
CALTAGI-RONE 4.26 4.23 4.28 4.26 17:35:14:322@+120 1.18%
CALTAGI-RONE EDIT 1.13 1.13 1.15 1.13 17:12:01:146@+120 0.44%
CAMPARI 13.245 0.0 13.275 13.245 09:53:28:634@+120 1.76%
CARREFOUR 15.205 15.205 15.21 15.205 16:27:41:930@+120 -0.09%
CASA 3.065 3.065 3.065 3.065 10:34:55:333@+120 -0.16%
CATTOLI-CA ASS 5.545 0.0 0.0 5.545 09:26:03:358@+120 0.81%
CBB 1.17 1.17 1.24 1.17 17:28:16:638@+120 1.73%
CBK 6.546 6.546 6.575 6.546 15:34:12:426@+120 0.83%
CDG 0.34 0.34 0.373 0.34 17:35:54:122@+120 -6.59%
CELL 4.31 4.26 4.33 4.31 15:36:05:056@+120 0.23%
CEMBRE 29.6 29.5 30.2 29.6 17:35:21:222@+120 -0.67%
CEMENTIR 8.49 8.29 8.53 8.49 17:35:29:822@+120 2.78%
CERV 10.21 10.2 10.21 10.21 17:35:55:522@+120 0.09%
CFL 14.46 14.46 14.46 14.46 10:55:32:894@+120 0.97%
CFM 4.38 4.36 4.38 4.38 16:29:30:742@+120 0.92%
CFV 2.65 2.65 2.65 2.65 10:04:28:640@+120 0.0%
CIA 0.072 0.0702 0.075 0.072 17:36:23:484@+120 -1.36%
CIR COMP IND RIU 0.482 0.482 0.0 0.482 09:21:18:585@+120 -0.72%
CIRC 3.78 3.72 3.78 3.78 16:55:59:059@+120 1.61%
CLA 2.82 0.0 0.0 2.82 09:28:30:713@+120 -2.75%
CLASS EDITORI 0.085 0.0824 0.085 0.085 17:23:41:137@+120 0.47%
CLI 3.49 3.38 3.49 3.49 13:01:37:839@+120 0.86%
CML 2.77 2.755 2.81 2.77 17:07:18:333@+120 0.36%
CNF 0.71 0.0 0.0 0.71 09:36:26:632@+120 -4.56%
CNHI 15.94 0.0 0.0 15.94 09:54:15:455@+120 3.33%
COM 32.0 30.6 32.2 32.0 17:24:58:369@+120 5.96%
CON 95.27 94.88 96.2 95.27 17:13:18:844@+120 1.89%
COP 5.8 5.8 5.8 5.8 16:50:07:357@+120 -1.69%
COV 8.05 8.05 8.05 8.05 17:35:11:922@+120 1.89%
CREDEM 5.86 0.0 0.0 5.86 09:52:26:009@+120 0.68%
CREDIT AGRICOLE 12.554 12.428 12.554 12.554 16:35:25:563@+120 1.99%
CRES 7.28 7.18 7.28 7.28 17:35:41:537@+120 0.83%
CRL 25.8 24.85 26.0 25.8 17:35:50:322@+120 5.3%
CSP INT IND CALZE 0.425 0.421 0.425 0.425 17:35:33:522@+120 -0.93%
CULT 12.2 12.0 12.5 12.2 17:35:17:522@+120 0.0%
CVG 3.36 3.35 3.41 3.36 17:11:18:503@+120 0.0%
CVO 71.38 71.38 0.0 71.38 09:50:42:060@+120 -2.21%
CY4 10.96 0.0 0.0 10.96 09:50:07:245@+120 0.55%
CYB 7.34 7.34 7.46 7.34 17:35:12:222@+120 -1.07%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29677-0.15%Indice diminuito
FTSE Italia Mid Cap49618-0.14%Indice diminuito
FTSE Italia Star635090.00%Indice aumentato
FTSE MIB27091-0.17%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73680.39%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70950.43%Indice aumentato
TOKYO288601.42%Indice aumentato