Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.796 1.784 1.844 1.796 17:35:32:600@+120 -1.75%
CALEFFI 1.425 1.425 1.48 1.425 17:35:42:300@+120 -3.71%
CALTAGI-RONE 4.15 4.1 4.2 4.15 17:35:43:800@+120 -0.24%
CALTAGI-RONE EDIT 1.12 1.12 1.12 1.12 10:33:28:334@+120 -1.32%
CAMPARI 12.67 12.61 12.815 12.67 17:35:01:500@+120 -0.31%
CARREFOUR 14.62 14.62 14.675 14.62 15:59:25:767@+120 -0.34%
CASA 3.12 3.12 3.18 3.12 12:20:14:334@+120 -1.88%
CATTOLI-CA ASS 5.46 5.425 5.575 5.46 17:35:11:300@+120 0.55%
CBB 1.16 1.07 1.17 1.16 17:35:30:600@+120 10.47%
CBK 6.234 6.234 6.234 6.234 12:33:06:651@+120 -1.36%
CDG 0.355 0.355 0.355 0.355 10:13:43:924@+120 -0.83%
CELL 4.24 4.18 4.24 4.24 17:29:48:549@+120 1.43%
CEMBRE 28.9 28.9 29.6 28.9 17:35:22:100@+120 -1.7%
CEMENTIR 8.16 8.11 8.34 8.16 17:35:02:600@+120 -0.12%
CERV 10.21 10.21 10.21 10.21 17:35:13:100@+120 0.09%
CFL 14.1 14.1 14.5 14.1 17:35:18:400@+120 -2.21%
CFM 4.34 4.34 4.34 4.34 09:09:43:122@+120 -1.36%
CFV 2.73 2.73 2.73 2.73 15:03:36:507@+120 0.0%
CIA 0.077 0.0748 0.0782 0.077 17:35:47:400@+120 7.54%
CIR COMP IND RIU 0.477 0.476 0.488 0.477 17:35:04:700@+120 -1.54%
CIRC 3.7 3.6 3.7 3.7 17:35:27:300@+120 -0.53%
CLA 2.24 2.02 2.24 2.24 17:29:52:632@+120 8.73%
CLASS EDITORI 0.0866 0.0866 0.0866 0.0866 09:35:21:352@+120 2.12%
CLI 3.4 3.39 3.45 3.4 16:21:18:462@+120 -0.87%
CML 2.77 2.77 2.84 2.77 17:35:38:800@+120 -3.48%
CNF 0.61 0.481 0.61 0.61 17:35:44:800@+120 84.84%
CNHI 14.905 14.8 15.195 14.905 17:35:46:900@+120 -0.26%
COM 29.2 29.2 31.2 29.2 17:35:46:400@+120 -0.68%
CON 92.26 92.2 94.16 92.26 17:20:22:519@+120 -3.6%
COP 5.9 5.9 6.1 5.9 17:18:51:966@+120 -1.66%
COV 7.9 7.85 8.1 7.9 17:27:05:982@+120 -2.46%
CREDEM 5.68 5.68 5.77 5.68 17:35:16:400@+120 -0.35%
CREDIT AGRICOLE 12.262 12.242 12.29 12.262 14:26:07:964@+120 -0.66%
CRES 7.18 7.18 7.33 7.18 17:35:24:800@+120 0.27%
CRL 24.45 23.75 24.8 24.45 17:35:32:900@+120 3.16%
CSP INT IND CALZE 0.426 0.415 0.426 0.426 17:35:34:400@+120 0.47%
CULT 12.3 11.7 12.4 12.3 17:35:47:000@+120 6.95%
CVG 3.4 3.39 3.49 3.4 17:14:04:168@+120 -0.87%
CVO 71.0 71.0 72.66 71.0 17:27:39:166@+120 -2.28%
CY4 11.0 11.0 11.26 11.0 17:35:49:700@+120 -1.25%
CYB 7.4 7.12 7.54 7.4 17:12:59:396@+120 2.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28438-0.27%Indice diminuito
FTSE Italia Mid Cap47870-0.35%Indice diminuito
FTSE Italia Star61202-0.20%Indice diminuito
FTSE MIB25938-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7122-0.10%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6765-0.44%Indice diminuito
TOKYO280291.00%Indice aumentato