Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.045 2.045 2.08 2.045 16:37:32:149@+120 0.73%
CALEFFI 1.515 1.5 1.5 1.515 15:27:16:327@+120 -1.62%
CALTAGI-RONE 3.94 3.86 3.89 3.94 16:45:06:999@+120 4.23%
CALTAGI-RONE EDIT 1.105 0.0 0.0 1.105 14:49:54:296@+120 -0.45%
CAMPARI 11.44 11.33 11.475 11.44 16:55:45:545@+120 0.97%
CARREFOUR 17.525 17.515 0.0 17.525 14:59:43:110@+120 -0.7%
CASA 2.1 2.095 2.1 2.1 09:46:53:466@+120 -4.54%
CATTOLI-CA ASS 5.75 5.775 5.8 5.75 15:10:26:997@+120 0.34%
CBB 1.09 0.0 0.0 1.09 12:41:55:324@+120 -0.9%
CBK 7.607 7.607 7.607 7.607 09:32:00:176@+120 2.99%
CDG 0.352 0.345 0.352 0.352 16:13:25:014@+120 0.57%
CELL 4.19 4.2 4.21 4.19 16:59:04:112@+120 -1.17%
CEMBRE 32.6 32.6 33.0 32.6 15:47:52:104@+120 -0.3%
CEMENTIR 8.3 8.21 8.29 8.3 16:57:44:955@+120 2.21%
CERV 10.21 10.2 10.21 10.21 09:35:13:917@+120 0.09%
CFL 15.9 15.88 15.9 15.9 09:37:32:795@+120 2.44%
CFM 4.68 4.62 4.68 4.68 09:30:01:460@+120 3.08%
CFV 2.62 2.6 2.62 2.62 17:09:55:916@+120 -0.38%
CIA 0.0746 0.0 0.0 0.0746 13:37:21:004@+120 2.19%
CIR COMP IND RIU 0.457 0.4515 0.458 0.457 16:25:19:134@+120 -0.32%
CIRC 3.74 3.68 3.74 3.74 17:07:07:816@+120 0.0%
CLA 2.64 2.64 2.7 2.64 09:39:48:948@+120 -2.94%
CLASS EDITORI 0.0862 0.0862 0.0866 0.0862 15:09:04:884@+120 -0.91%
CLI 3.36 3.36 3.37 3.36 09:13:51:999@+120 -2.6%
CML 2.59 2.605 2.605 2.59 16:01:35:843@+120 -0.76%
CNF 0.532 0.528 0.532 0.532 15:09:03:394@+120 2.7%
CNHI 14.38 14.255 14.44 14.38 16:58:13:404@+120 -0.27%
COM 29.4 30.2 30.4 29.4 14:49:03:063@+120 -1.34%
CON 91.38 91.38 0.0 91.38 14:56:18:070@+120 -4.26%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 8.0 8.2 8.0 15:52:34:186@+120 0.0%
CREDEM 6.13 6.09 6.13 6.13 16:42:24:786@+120 0.49%
CREDIT AGRICOLE 13.47 0.0 0.0 13.47 12:48:40:337@+120 -0.99%
CRES 7.38 7.38 7.38 7.38 09:21:21:688@+120 0.27%
CRL 25.0 24.7 25.0 25.0 16:10:18:412@+120 2.66%
CSP INT IND CALZE 0.376 0.0 0.0 0.376 11:18:39:930@+120 -1.05%
CULT 11.8 0.0 0.0 11.8 12:22:08:894@+120 0.0%
CVG 3.19 3.19 3.19 3.19 09:41:15:751@+120 0.94%
CVO 75.0 0.0 0.0 75.0 11:14:50:961@+120 -1.18%
CY4 11.28 11.14 11.34 11.28 16:59:02:608@+120 -1.91%
CYB 7.6 0.0 0.0 7.6 15:22:23:323@+120 0.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300270.64%Indice aumentato
FTSE Italia Mid Cap480350.69%Indice aumentato
FTSE Italia STAR604590.87%Indice aumentato
FTSE MIB275450.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7562-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI71730.01%Indice aumentato
TOKYO277721.11%Indice aumentato