Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.828 1.788 1.83 1.828 17:35:57:671@+120 -0.97%
CALEFFI 1.48 1.46 1.5 1.48 17:28:51:934@+120 -1.98%
CALTAGI-RONE 4.16 4.16 4.25 4.16 17:35:59:771@+120 -2.11%
CALTAGI-RONE EDIT 1.135 1.12 1.135 1.135 17:29:10:737@+120 0.0%
CAMPARI 12.71 12.66 12.855 12.71 17:35:35:471@+120 -1.05%
CARREFOUR 14.67 14.57 14.77 14.67 17:23:18:434@+120 -1.6%
CASA 3.12 3.12 3.18 3.12 12:20:14:334@+120 -1.88%
CATTOLI-CA ASS 5.43 5.43 5.545 5.43 17:35:23:971@+120 -1.09%
CBB 1.05 1.04 1.06 1.05 16:30:33:732@+120 0.0%
CBK 6.234 6.234 6.234 6.234 12:33:06:651@+120 -1.36%
CDG 0.358 0.354 0.368 0.358 13:20:17:583@+120 0.28%
CELL 4.18 4.18 4.23 4.18 17:29:43:575@+120 -1.41%
CEMBRE 29.4 28.9 29.4 29.4 17:35:45:103@+120 2.08%
CEMENTIR 8.17 8.08 8.25 8.17 17:35:19:871@+120 -1.32%
CERV 10.2 10.2 10.21 10.2 17:35:12:371@+120 -0.09%
CFL 14.42 14.42 14.42 14.42 16:02:03:109@+120 -0.27%
CFM 4.4 4.36 4.58 4.4 16:21:02:050@+120 -1.78%
CFV 2.73 2.73 2.79 2.73 17:28:44:323@+120 -3.53%
CIA 0.0716 0.0716 0.0746 0.0716 17:35:39:771@+120 -1.64%
CIR COMP IND RIU 0.4845 0.481 0.492 0.4845 17:35:12:371@+120 -1.02%
CIRC 3.72 3.58 3.72 3.72 16:09:20:196@+120 0.0%
CLA 2.06 2.02 2.08 2.06 17:26:06:523@+120 -2.83%
CLASS EDITORI 0.0848 0.0844 0.0852 0.0848 16:48:02:153@+120 -0.46%
CLI 3.43 3.37 3.43 3.43 16:25:33:006@+120 0.88%
CML 2.87 2.805 2.92 2.87 17:26:17:456@+120 -2.04%
CNF 0.33 0.32 0.33 0.33 09:00:29:606@+120 12.62%
CNHI 14.945 14.725 15.025 14.945 17:35:37:771@+120 -1.35%
COM 29.2 29.0 30.0 29.2 17:28:29:217@+120 -1.35%
CON 95.71 95.71 95.71 95.71 15:49:22:647@+120 -2.35%
COP 6.0 5.6 6.3 6.0 15:45:09:536@+120 1.69%
COV 7.9 7.85 8.1 7.9 17:27:05:982@+120 -2.46%
CREDEM 5.7 5.69 5.77 5.7 17:35:32:371@+120 -0.86%
CREDIT AGRICOLE 12.344 12.32 12.344 12.344 10:48:51:379@+120 1.69%
CRES 7.16 6.98 7.16 7.16 17:35:27:371@+120 1.56%
CRL 23.7 23.4 24.55 23.7 17:35:32:571@+120 -3.65%
CSP INT IND CALZE 0.424 0.414 0.435 0.424 17:35:41:971@+120 2.16%
CULT 11.5 11.1 11.7 11.5 17:35:27:271@+120 4.54%
CVG 3.43 3.36 3.46 3.43 16:49:40:961@+120 1.17%
CVO 72.66 72.24 72.7 72.66 16:13:00:888@+120 -0.6%
CY4 11.14 11.1 11.66 11.14 17:35:36:671@+120 -3.79%
CYB 7.22 7.08 7.24 7.22 16:46:47:193@+120 0.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28515-1.40%Indice diminuito
FTSE Italia Mid Cap48039-1.67%Indice diminuito
FTSE Italia STAR61325-1.95%Indice diminuito
FTSE MIB26005-1.39%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7129-0.55%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6795-1.25%Indice diminuito
TOKYO27753-0.65%Indice diminuito