Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.936 1.91 1.936 1.936 17:35:11:646@+120 1.36%
CALEFFI 1.48 0.0 1.505 1.48 17:35:33:346@+120 0.68%
CALTAGI-RONE 3.93 0.0 0.0 3.93 17:35:36:346@+120 -1.25%
CALTAGI-RONE EDIT 1.09 0.0 1.09 1.09 14:36:49:962@+120 0.0%
CAMPARI 10.96 10.99 11.15 10.96 17:38:00:329@+120 -0.49%
CARREFOUR 17.535 17.525 17.535 17.535 17:24:25:271@+120 2.72%
CASA 1.82 1.82 0.0 1.82 17:35:43:246@+120 0.0%
CATTOLI-CA ASS 5.65 5.62 5.655 5.65 17:35:19:946@+120 0.89%
CBB 1.05 0.0 1.05 1.05 10:12:10:680@+120 6.06%
CBK 7.67 0.0 7.67 7.67 14:59:59:671@+120 4.14%
CDG 0.338 0.322 0.338 0.338 17:11:17:695@+120 0.0%
CELL 4.09 4.09 0.0 4.09 14:18:04:528@+120 0.24%
CEMBRE 30.7 0.0 0.0 30.7 17:35:46:846@+120 2.67%
CEMENTIR 7.8 0.0 7.79 7.8 17:35:01:646@+120 1.43%
CERV 10.2 10.2 10.2 10.2 17:35:20:346@+120 -0.09%
CFL 16.0 15.62 16.3 16.0 17:10:09:543@+120 2.96%
CFM 4.52 4.52 4.82 4.52 17:18:39:561@+120 -4.23%
CFV 2.65 2.65 2.7 2.65 17:22:42:695@+120 1.14%
CIA 0.072 0.0702 0.072 0.072 17:35:40:946@+120 -1.09%
CIR COMP IND RIU 0.423 0.0 0.4385 0.423 17:35:44:846@+120 -1.62%
CIRC 3.64 3.64 3.64 3.64 10:05:49:347@+120 -0.54%
CLA 2.62 0.0 2.62 2.62 15:53:18:273@+120 4.8%
CLASS EDITORI 0.0842 0.0 0.0842 0.0842 15:04:31:315@+120 -0.23%
CLI 3.38 3.35 3.4 3.38 17:35:12:641@+120 -0.58%
CML 2.605 0.0 0.0 2.605 14:45:52:009@+120 1.55%
CNF 0.536 0.0 0.536 0.536 16:29:44:046@+120 1.51%
CNHI 13.57 0.0 13.61 13.57 17:38:02:649@+120 4.34%
COM 28.0 0.0 0.0 28.0 17:17:58:055@+120 -2.77%
CON 85.16 84.5 86.49 85.16 17:15:53:315@+120 0.42%
COP 5.45 5.35 5.55 5.45 17:28:55:038@+120 -4.38%
COV 8.05 8.05 8.05 8.05 17:22:58:768@+120 -0.61%
CREDEM 6.1 0.0 6.09 6.1 17:35:15:746@+120 2.69%
CREDIT AGRICOLE 13.414 13.414 13.414 13.414 10:59:25:557@+120 2.39%
CRES 7.19 0.0 7.2 7.19 17:35:15:746@+120 1.12%
CRL 22.8 0.0 23.3 22.8 17:35:53:946@+120 1.1%
CSP INT IND CALZE 0.381 0.0 0.0 0.381 14:54:30:325@+120 0.0%
CULT 11.5 11.5 11.6 11.5 17:35:57:246@+120 -3.36%
CVG 2.99 2.99 2.99 2.99 17:35:32:141@+120 0.0%
CVO 76.08 0.0 76.08 76.08 11:53:12:360@+120 3.9%
CY4 11.16 0.0 11.46 11.16 17:35:17:546@+120 2.76%
CYB 7.4 0.0 0.0 7.4 16:19:54:577@+120 -0.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289902.24%Indice aumentato
FTSE Italia Mid Cap462122.75%Indice aumentato
FTSE Italia STAR572392.12%Indice aumentato
FTSE MIB265812.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74691.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69812.11%Indice aumentato
TOKYO27011-0.44%Indice diminuito