Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
5.15 |
4.98 |
5.2 |
5.15 |
17:35:21:818@+120 |
1.37% |
| D'AMICO |
0.1922 |
0.1864 |
0.1956 |
0.1922 |
17:35:57:118@+120 |
3.89% |
| DANIELI&C |
22.7 |
22.55 |
23.15 |
22.7 |
17:35:26:187@+120 |
0.0% |
| DANIELI&C RNC |
15.9 |
15.82 |
16.24 |
15.9 |
17:35:48:818@+120 |
-0.37% |
| DANONE |
54.8 |
54.3 |
54.8 |
54.8 |
16:15:34:315@+120 |
0.1% |
| DATA |
3.13 |
3.13 |
3.42 |
3.13 |
17:35:16:018@+120 |
-2.34% |
| DATALOGIC |
8.835 |
8.71 |
8.935 |
8.835 |
17:35:57:418@+120 |
0.34% |
| DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
| DBA |
1.62 |
1.52 |
1.63 |
1.62 |
17:35:35:318@+120 |
8.0% |
| DE' LON-GHI |
22.24 |
21.92 |
22.38 |
22.24 |
17:35:03:218@+120 |
1.27% |
| DEA CAPITAL |
1.208 |
1.202 |
1.218 |
1.208 |
17:35:57:418@+120 |
0.0% |
| DEUTSCHE BANK |
10.408 |
10.344 |
10.442 |
10.408 |
17:18:58:160@+120 |
-0.11% |
| DEUTSCHE LUFTHANSA |
6.862 |
6.818 |
6.921 |
6.862 |
17:35:17:918@+120 |
-0.4% |
| DEUTSCHE POST |
38.0 |
38.0 |
38.0 |
38.0 |
16:28:50:463@+120 |
0.26% |
| DEUTSCHE TELEKOM |
19.08 |
18.904 |
19.08 |
19.08 |
17:28:48:028@+120 |
0.79% |
| DGT |
2.19 |
2.14 |
2.2 |
2.19 |
17:35:58:018@+120 |
0.45% |
| DGV |
70.4 |
70.1 |
72.0 |
70.4 |
17:35:52:218@+120 |
-1.26% |
| DHH |
13.9 |
13.6 |
13.9 |
13.9 |
13:40:38:919@+120 |
-0.71% |
| DIASORIN |
121.45 |
116.75 |
121.45 |
121.45 |
17:40:42:427@+120 |
3.44% |
| DIG |
4.35 |
4.27 |
4.36 |
4.35 |
16:25:35:724@+120 |
1.87% |
| DIGITAL BROS |
24.38 |
23.84 |
24.56 |
24.38 |
17:35:42:318@+120 |
2.17% |
| DIT |
1.26 |
1.26 |
1.295 |
1.26 |
17:00:20:791@+120 |
1.61% |
| DM |
3.45 |
3.45 |
3.55 |
3.45 |
17:02:45:340@+120 |
-0.86% |
| DOV |
7.6 |
7.26 |
7.6 |
7.6 |
17:37:01:006@+120 |
5.55% |
| DOX |
12.45 |
12.45 |
12.7 |
12.45 |
10:22:01:723@+120 |
-4.23% |
| DTH |
4.92 |
4.87 |
4.94 |
4.92 |
17:35:28:118@+120 |
-0.5% |
| Dati di borsa italiana ritardati di 15 minuti |
