Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.45 5.49 5.54 5.45 14:51:56:588@+120 -0.36%
D'AMICO 0.0944 0.0946 0.0946 0.0944 15:07:24:203@+120 0.1%
DAIMLER 72.3 72.3 74.2 72.3 14:27:58:604@+120 -3.38%
DANIELI&C 25.95 26.05 26.5 25.95 15:02:50:053@+120 0.58%
DANIELI&C RNC 16.8 16.7 17.16 16.8 15:12:25:811@+120 -2.55%
DANONE 57.4 57.4 57.4 57.4 09:01:26:915@+120 -0.31%
DATA 4.11 0.0 0.0 4.11 13:24:46:985@+120 0.98%
DATALOGIC 14.39 14.21 14.39 14.39 15:07:23:676@+120 1.33%
DB1 159.4 159.4 159.4 159.4 09:11:31:940@+120 2.04%
DBA 1.61 1.61 1.61 1.61 17:35:01:088@+120 -0.92%
DE' LON-GHI 28.92 28.38 28.66 28.92 15:12:56:124@+120 3.28%
DEA CAPITAL 1.324 1.318 1.328 1.324 14:30:51:248@+120 0.91%
DEUTSCHE BANK 11.822 11.822 11.822 11.822 09:24:53:999@+120 -1.15%
DEUTSCHE LUFTHANSA 7.058 6.827 7.07 7.058 15:02:21:303@+120 -1.27%
DEUTSCHE POST 53.58 53.58 53.58 53.58 09:16:45:693@+120 0.67%
DEUTSCHE TELEKOM 16.176 16.032 16.24 16.176 17:24:02:393@+120 1.6%
DG 97.69 97.69 98.35 97.69 10:51:44:284@+120 -0.01%
DGT 1.83 1.83 1.875 1.83 09:21:48:634@+120 1.38%
DGV 95.2 94.2 95.9 95.2 14:49:28:265@+120 -5.55%
DHH 16.3 0.0 0.0 16.3 12:55:52:079@+120 2.51%
DIASORIN 146.8 144.25 147.2 146.8 15:13:55:119@+120 2.4%
DIG 4.76 4.76 4.76 4.76 09:00:00:248@+120 3.47%
DIGITAL BROS 30.8 28.8 30.8 30.8 15:10:42:320@+120 5.62%
DIT 1.358 0.0 0.0 1.358 10:46:15:833@+120 1.34%
DM 3.72 0.0 0.0 3.72 12:21:55:850@+120 0.0%
DOV 7.9 7.84 8.0 7.9 14:52:32:600@+120 -0.12%
DOX 13.2 0.0 0.0 13.2 12:44:43:919@+120 1.53%
DTH 5.15 5.15 5.18 5.15 14:27:02:695@+120 -0.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299540.40%Indice aumentato
FTSE Italia Mid Cap480990.82%Indice aumentato
FTSE Italia STAR605881.08%Indice aumentato
FTSE MIB274680.36%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7576-0.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7152-0.28%Indice diminuito
TOKYO277721.11%Indice aumentato