Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.49 5.48 5.54 5.49 12:36:26:496@+120 0.36%
D'AMICO 0.0945 0.0944 0.0946 0.0945 12:55:57:185@+120 0.21%
DAIMLER 72.66 72.66 74.2 72.66 13:29:01:928@+120 -2.89%
DANIELI&C 26.0 25.85 26.5 26.0 13:54:02:927@+120 0.77%
DANIELI&C RNC 16.92 16.72 17.16 16.92 13:41:53:276@+120 -1.85%
DANONE 57.18 57.16 57.4 57.18 11:55:19:435@+120 -0.69%
DATA 4.11 0.0 4.11 4.11 13:24:46:985@+120 0.98%
DATALOGIC 14.49 14.21 14.49 14.49 13:53:44:388@+120 2.04%
DB1 160.25 159.4 160.25 160.25 10:55:33:257@+120 2.59%
DBA 1.61 1.61 1.61 1.61 17:35:01:088@+120 -0.92%
DE' LON-GHI 29.06 28.38 29.28 29.06 13:52:06:490@+120 3.78%
DEA CAPITAL 1.314 1.318 1.328 1.314 13:36:16:425@+120 0.15%
DEUTSCHE BANK 11.822 11.822 11.822 11.822 09:24:53:999@+120 -1.15%
DEUTSCHE LUFTHANSA 6.933 6.812 6.977 6.933 13:39:01:207@+120 -3.02%
DEUTSCHE POST 53.58 53.58 53.58 53.58 09:16:45:693@+120 0.67%
DEUTSCHE TELEKOM 16.176 16.032 16.24 16.176 17:24:02:393@+120 1.6%
DG 97.69 97.69 98.35 97.69 10:51:44:284@+120 -0.01%
DGT 1.87 1.83 1.875 1.87 11:39:21:767@+120 3.6%
DGV 95.1 94.2 95.9 95.1 13:30:39:185@+120 -5.65%
DHH 16.3 16.3 16.3 16.3 12:55:52:079@+120 2.51%
DIASORIN 146.9 144.25 147.2 146.9 13:53:37:504@+120 2.47%
DIG 4.77 4.76 4.76 4.77 11:15:42:669@+120 3.69%
DIGITAL BROS 30.42 28.8 30.7 30.42 13:40:39:605@+120 4.32%
DIT 1.358 0.0 0.0 1.358 10:46:15:833@+120 1.34%
DM 3.72 3.72 3.72 3.72 12:21:55:850@+120 0.0%
DOV 7.92 7.84 8.0 7.92 13:31:09:295@+120 0.12%
DOX 13.2 13.1 13.1 13.2 12:44:43:919@+120 1.53%
DTH 5.09 5.07 5.18 5.09 13:47:33:160@+120 -1.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299690.45%Indice aumentato
FTSE Italia Mid Cap480830.79%Indice aumentato
FTSE Italia STAR605421.01%Indice aumentato
FTSE MIB274780.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7585-0.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7162-0.14%Indice diminuito
TOKYO277721.11%Indice aumentato