Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.44 5.39 0.0 5.44 16:09:24:373@+120 -1.09%
D'AMICO 0.0975 0.0 0.0 0.0975 14:07:19:600@+120 3.72%
DAIMLER 70.34 70.0 70.92 70.34 17:28:00:696@+120 2.2%
DANIELI&C 24.1 0.0 24.35 24.1 16:43:45:939@+120 1.9%
DANIELI&C RNC 15.78 15.7 15.88 15.78 15:35:45:908@+120 2.33%
DANONE 56.5 56.17 56.5 56.5 13:54:32:786@+120 1.29%
DATA 3.895 3.895 0.0 3.895 14:34:03:875@+120 -0.38%
DATALOGIC 13.52 13.3 13.47 13.52 16:50:06:110@+120 2.81%
DB1 155.1 154.35 155.1 155.1 12:58:34:761@+120 -1.08%
DBA 1.62 0.0 1.62 1.62 12:52:22:264@+120 2.85%
DE' LON-GHI 31.4 28.2 31.4 31.4 16:58:22:551@+120 16.29%
DEA CAPITAL 1.33 0.0 0.0 1.33 16:54:01:234@+120 1.99%
DEUTSCHE BANK 11.916 0.0 12.104 11.916 15:06:53:806@+120 7.54%
DEUTSCHE LUFTHANSA 7.014 0.0 7.07 7.014 16:35:15:449@+120 4.37%
DEUTSCHE POST 52.0 0.0 0.0 52.0 13:45:37:576@+120 2.3%
DEUTSCHE TELEKOM 16.678 0.0 16.678 16.678 16:48:40:571@+120 4.18%
DG 97.26 97.26 98.0 97.26 15:35:39:595@+120 0.66%
DGT 1.82 0.0 0.0 1.82 12:52:25:915@+120 3.4%
DGV 90.4 90.6 0.0 90.4 16:44:07:788@+120 2.72%
DHH 16.2 16.2 16.2 16.2 17:29:00:870@+120 1.88%
DIASORIN 135.15 132.05 134.65 135.15 16:55:05:002@+120 1.96%
DIG 4.57 0.0 0.0 4.57 15:54:50:356@+120 2.46%
DIGITAL BROS 27.08 26.24 27.2 27.08 16:46:06:986@+120 2.26%
DIT 1.338 1.338 1.384 1.338 16:49:59:469@+120 -0.29%
DM 3.66 3.5 3.66 3.66 16:49:46:600@+120 0.0%
DOV 7.7 0.0 0.0 7.7 16:42:21:738@+120 2.52%
DOX 13.7 0.0 0.0 13.7 16:05:19:484@+120 0.0%
DTH 5.0 0.0 5.0 5.0 11:40:43:258@+120 2.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293151.07%Indice aumentato
FTSE Italia Mid Cap465940.88%Indice aumentato
FTSE Italia STAR573150.01%Indice aumentato
FTSE MIB269191.13%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75451.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70120.43%Indice aumentato
TOKYO26170-3.11%Indice diminuito