Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FALCK RENEWABLES |
8.785 |
8.785 |
8.795 |
8.785 |
17:35:38:065@+120 |
0.05% |
FAR |
13.82 |
13.58 |
13.82 |
13.82 |
12:15:23:524@+120 |
-1.14% |
FARM |
0.224 |
0.224 |
0.224 |
0.224 |
10:30:16:623@+120 |
-1.75% |
FBK |
12.735 |
12.515 |
12.805 |
12.735 |
13:44:57:119@+120 |
2.74% |
FCM |
1.02 |
1.0 |
1.02 |
1.02 |
12:40:05:198@+120 |
0.99% |
FCT |
0.5875 |
0.5835 |
0.59 |
0.5875 |
13:43:15:789@+120 |
2.97% |
FDE |
0.308 |
0.308 |
0.31 |
0.308 |
13:15:58:791@+120 |
0.65% |
FED |
16.7 |
16.7 |
16.7 |
16.7 |
11:29:52:609@+120 |
0.0% |
FERRARI RACE |
180.3 |
180.1 |
183.0 |
180.3 |
13:44:21:291@+120 |
-0.05% |
FERROVIE NORD MI |
0.516 |
0.512 |
0.522 |
0.516 |
13:30:09:889@+120 |
1.77% |
FF |
8.79 |
8.7 |
8.9 |
8.79 |
13:43:45:135@+120 |
9.19% |
FHR |
0.82 |
0.78 |
0.82 |
0.82 |
17:26:33:479@+120 |
6.49% |
FIDIA |
1.63 |
1.54 |
1.63 |
1.63 |
17:35:43:390@+120 |
1.24% |
FIERA MILANO |
3.135 |
0.0 |
3.14 |
3.135 |
13:24:26:169@+120 |
-0.47% |
FILA |
9.41 |
9.4 |
9.61 |
9.41 |
13:39:25:879@+120 |
3.4% |
FIRST CAPITAL |
21.5 |
21.3 |
21.9 |
21.5 |
13:15:53:219@+120 |
0.0% |
FME |
57.18 |
57.18 |
57.18 |
57.18 |
09:48:41:739@+120 |
0.49% |
FNL |
6.18 |
6.18 |
6.2 |
6.18 |
12:43:27:010@+120 |
-1.27% |
FNX |
6.35 |
5.95 |
6.35 |
6.35 |
17:24:27:948@+120 |
7.62% |
FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
FOS |
3.16 |
3.15 |
3.16 |
3.16 |
12:44:17:592@+120 |
1.93% |
FRE |
33.4 |
33.4 |
33.4 |
33.4 |
13:27:41:074@+120 |
0.9% |
FTC |
1.2 |
0.0 |
1.2 |
1.2 |
11:14:41:680@+120 |
0.67% |
FULLSIX |
0.724 |
0.0 |
0.728 |
0.724 |
11:28:42:080@+120 |
1.4% |
FUM |
9.8 |
9.6 |
9.8 |
9.8 |
17:21:31:493@+120 |
0.0% |
FVI |
15.4 |
15.2 |
15.4 |
15.4 |
16:53:59:444@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |