Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 13.82 13.58 13.82 13.82 12:15:23:524@+120 -1.14%
FARM 0.224 0.224 0.224 0.224 10:30:16:623@+120 -1.75%
FBK 12.735 12.515 12.805 12.735 13:44:57:119@+120 2.74%
FCM 1.02 1.0 1.02 1.02 12:40:05:198@+120 0.99%
FCT 0.5875 0.5835 0.59 0.5875 13:43:15:789@+120 2.97%
FDE 0.308 0.308 0.31 0.308 13:15:58:791@+120 0.65%
FED 16.7 16.7 16.7 16.7 11:29:52:609@+120 0.0%
FERRARI RACE 180.3 180.1 183.0 180.3 13:44:21:291@+120 -0.05%
FERROVIE NORD MI 0.516 0.512 0.522 0.516 13:30:09:889@+120 1.77%
FF 8.79 8.7 8.9 8.79 13:43:45:135@+120 9.19%
FHR 0.82 0.78 0.82 0.82 17:26:33:479@+120 6.49%
FIDIA 1.63 1.54 1.63 1.63 17:35:43:390@+120 1.24%
FIERA MILANO 3.135 0.0 3.14 3.135 13:24:26:169@+120 -0.47%
FILA 9.41 9.4 9.61 9.41 13:39:25:879@+120 3.4%
FIRST CAPITAL 21.5 21.3 21.9 21.5 13:15:53:219@+120 0.0%
FME 57.18 57.18 57.18 57.18 09:48:41:739@+120 0.49%
FNL 6.18 6.18 6.2 6.18 12:43:27:010@+120 -1.27%
FNX 6.35 5.95 6.35 6.35 17:24:27:948@+120 7.62%
FOPE 15.9 15.9 15.9 15.9 12:10:09:695@+120 0.63%
FOS 3.16 3.15 3.16 3.16 12:44:17:592@+120 1.93%
FRE 33.4 33.4 33.4 33.4 13:27:41:074@+120 0.9%
FTC 1.2 0.0 1.2 1.2 11:14:41:680@+120 0.67%
FULLSIX 0.724 0.0 0.728 0.724 11:28:42:080@+120 1.4%
FUM 9.8 9.6 9.8 9.8 17:21:31:493@+120 0.0%
FVI 15.4 15.2 15.4 15.4 16:53:59:444@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26523-0.03%Indice diminuito
FTSE Italia Mid Cap42432-0.20%Indice diminuito
FTSE Italia Star49684-0.52%Indice diminuito
FTSE MIB24294-0.03%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato