Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FAR |
14.04 |
13.64 |
14.04 |
14.04 |
17:35:32:941@+120 |
0.0% |
| FARM |
0.229 |
0.229 |
0.231 |
0.229 |
11:59:23:633@+120 |
-0.43% |
| FBK |
11.98 |
0.0 |
11.98 |
11.98 |
09:19:30:765@+120 |
1.09% |
| FCM |
1.01 |
1.0 |
1.01 |
1.01 |
17:20:11:314@+120 |
-1.94% |
| FCT |
0.549 |
0.549 |
0.5495 |
0.549 |
09:00:03:465@+120 |
-0.54% |
| FDE |
0.296 |
0.292 |
0.296 |
0.296 |
16:01:04:716@+120 |
1.36% |
| FED |
16.9 |
16.9 |
16.9 |
16.9 |
10:19:48:712@+120 |
0.0% |
| FERRARI RACE |
175.1 |
175.05 |
175.85 |
175.1 |
09:19:26:400@+120 |
-1.46% |
| FERROVIE NORD MI |
0.459 |
0.459 |
0.459 |
0.459 |
09:00:00:980@+120 |
2.68% |
| FF |
8.47 |
8.33 |
8.53 |
8.47 |
17:35:25:141@+120 |
0.23% |
| FHR |
0.805 |
0.805 |
0.805 |
0.805 |
13:24:35:967@+120 |
0.0% |
| FIDIA |
1.59 |
1.57 |
1.625 |
1.59 |
16:37:35:652@+120 |
1.59% |
| FIERA MILANO |
2.96 |
2.96 |
3.0 |
2.96 |
17:28:47:201@+120 |
-1.33% |
| FILA |
8.41 |
8.41 |
8.41 |
8.41 |
09:00:02:480@+120 |
-0.23% |
| FIRE |
2.875 |
2.82 |
2.875 |
2.875 |
16:30:16:666@+120 |
-2.87% |
| FIRST CAPITAL |
20.3 |
20.3 |
20.3 |
20.3 |
12:45:52:978@+120 |
1.5% |
| FME |
47.97 |
47.97 |
48.52 |
47.97 |
16:03:48:832@+120 |
1.35% |
| FNL |
5.66 |
5.64 |
5.7 |
5.66 |
17:17:43:303@+120 |
-0.7% |
| FNX |
4.64 |
4.44 |
4.64 |
4.64 |
17:27:51:525@+120 |
0.43% |
| FOPE |
20.0 |
19.3 |
20.0 |
20.0 |
17:35:01:841@+120 |
4.16% |
| FOS |
3.16 |
3.16 |
3.16 |
3.16 |
15:51:21:748@+120 |
0.0% |
| FRE |
29.07 |
29.07 |
29.09 |
29.07 |
10:31:54:213@+120 |
0.83% |
| FTC |
1.236 |
1.23 |
1.33 |
1.236 |
16:49:59:940@+120 |
-1.43% |
| FULLSIX |
0.742 |
0.742 |
0.798 |
0.742 |
17:13:19:533@+120 |
-6.07% |
| FUM |
8.84 |
8.84 |
8.84 |
8.84 |
09:00:40:788@+120 |
-1.11% |
| FVI |
15.25 |
15.25 |
15.25 |
15.25 |
11:11:00:110@+120 |
2.69% |
| Dati di borsa italiana ritardati di 15 minuti |
