Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.0 0.988 1.04 1.0 14:55:03:964@+120 -0.99%
IB 20.6 20.6 20.8 20.6 10:16:26:372@+120 -3.73%
IBE 9.956 9.956 10.0 9.956 12:00:26:918@+120 0.32%
ICC 2.92 2.92 2.93 2.92 09:48:18:193@+120 -1.35%
ICF 6.3 6.28 6.3 6.3 17:35:48:807@+120 0.0%
ICOS 13.64 13.24 13.64 13.64 14:55:19:283@+120 -0.58%
IDNTT 3.78 3.775 3.97 3.78 14:52:54:397@+120 3.13%
IE 2.57 2.53 2.7 2.57 12:54:21:714@+120 1.98%
IEG 2.7 2.75 2.81 2.7 14:45:29:295@+120 -0.73%
IFX 38.8 38.6 39.255 38.8 13:56:09:098@+120 -0.9%
IG 5.89 5.824 5.892 5.89 15:01:32:247@+120 -0.13%
IGD 4.19 4.13 4.22 4.19 14:42:31:245@+120 0.35%
IIG 1.3 1.3 1.3 1.3 11:41:01:518@+120 -4.41%
IKG 0.49 0.486 0.495 0.49 12:50:42:189@+120 -2.0%
IKGR 0.578 0.578 0.62 0.578 12:20:42:751@+120 -6.16%
IL SOLE 24 ORE 0.516 0.0 0.0 0.516 12:22:16:259@+120 0.38%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.76 4.74 4.88 4.76 16:26:11:654@+120 0.0%
ILTY 13.53 13.28 13.53 13.53 14:47:16:101@+120 -0.44%
IMMSI 0.4495 0.446 0.452 0.4495 14:00:17:615@+120 -0.11%
IN4 9.95 9.95 9.95 9.95 10:01:20:222@+120 -0.5%
INC 2.1 2.02 2.12 2.1 15:00:17:112@+120 8.13%
INDB 25.8 25.6 25.8 25.8 10:40:45:127@+120 0.78%
ING GROEP 13.372 13.372 13.376 13.372 09:23:14:844@+120 -0.26%
INT 2.93 2.92 2.93 2.93 14:14:40:908@+120 0.17%
INTEL 48.865 48.07 48.865 48.865 13:42:45:102@+120 0.87%
INTERPUMP GROUP 57.35 57.1 58.05 57.35 15:00:29:030@+120 0.08%
INTESA S PAOLO 2.581 2.533 2.584 2.581 15:01:37:351@+120 0.74%
INW 9.448 9.356 9.526 9.448 14:52:44:025@+120 -1.23%
IOT 6.94 6.79 7.0 6.94 15:01:35:538@+120 4.04%
IRCE 3.07 3.07 3.07 3.07 10:45:01:507@+120 -1.6%
IRE 2.556 2.546 2.616 2.556 14:57:14:379@+120 -1.61%
ISC 5.22 0.0 0.0 5.22 12:51:23:724@+120 -0.76%
IT WAY 1.74 1.725 1.82 1.74 14:54:51:734@+120 0.57%
ITALMOBILIARE 32.6 32.3 33.0 32.6 13:41:16:225@+120 0.3%
ITD 19.2 19.15 19.45 19.2 14:11:56:401@+120 -2.53%
ITX 27.69 27.65 27.83 27.69 15:17:37:504@+120 0.39%
IVG 10.52 10.5 10.65 10.52 14:59:32:459@+120 -1.68%
IVS 5.66 5.66 5.66 5.66 10:15:47:113@+120 2.16%
IWB 42.2 42.2 42.6 42.2 10:27:39:942@+120 1.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29958-0.77%Indice diminuito
FTSE Italia Mid Cap47635-1.55%Indice diminuito
FTSE Italia STAR59735-1.95%Indice diminuito
FTSE MIB27497-0.69%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7572-0.50%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7145-0.79%Indice diminuito
TOKYO28257-0.27%Indice diminuito