Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.02 1.01 1.02 1.02 17:01:31:612@+120 1.49%
IB 21.2 20.6 21.2 21.2 14:58:29:494@+120 1.92%
IBE 10.085 0.0 0.0 10.085 10:37:18:722@+120 0.85%
ICC 2.9 2.86 2.92 2.9 15:11:58:480@+120 -0.68%
ICF 6.32 0.0 0.0 6.32 11:14:53:036@+120 -1.25%
ICOS 13.32 13.26 13.4 13.32 16:33:27:477@+120 -1.91%
IDNTT 3.74 3.665 3.74 3.74 09:42:55:659@+120 -1.83%
IE 2.77 2.53 2.61 2.77 17:07:35:091@+120 9.92%
IEG 2.72 0.0 0.0 2.72 15:50:31:359@+120 0.74%
IFX 37.76 37.58 38.25 37.76 14:19:52:936@+120 -2.23%
IG 5.91 5.852 5.948 5.91 17:09:10:299@+120 0.71%
IGD 4.12 4.13 4.16 4.12 16:59:36:679@+120 -1.55%
IIG 1.35 1.32 1.35 1.35 09:13:40:696@+120 0.74%
IKG 0.504 0.512 0.518 0.504 16:30:29:376@+120 1.2%
IKGR 0.634 0.634 0.658 0.634 09:01:10:523@+120 3.59%
IL SOLE 24 ORE 0.514 0.502 0.514 0.514 12:22:14:362@+120 0.78%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.74 4.68 4.8 4.74 17:23:21:780@+120 -0.42%
ILTY 13.33 13.37 13.53 13.33 16:56:25:281@+120 -1.03%
IMMSI 0.4515 0.4425 0.449 0.4515 16:54:38:406@+120 1.23%
IN4 9.95 9.95 9.95 9.95 16:38:07:189@+120 0.0%
INC 2.065 2.05 2.075 2.065 16:32:54:945@+120 0.97%
INDB 25.6 0.0 0.0 25.6 14:36:53:706@+120 -0.77%
ING GROEP 13.29 13.29 13.29 13.29 09:07:49:800@+120 -1.61%
INT 2.94 0.0 0.0 2.94 14:37:40:844@+120 0.34%
INTEL 47.565 47.225 0.0 47.565 17:10:36:948@+120 -2.11%
INTERPUMP GROUP 56.9 56.45 57.2 56.9 17:08:02:763@+120 -0.26%
INTESA S PAOLO 2.547 2.5245 2.549 2.547 17:11:16:053@+120 -1.08%
INW 9.74 9.564 9.66 9.74 17:10:42:166@+120 3.0%
IOT 7.255 6.925 7.2 7.255 17:11:15:255@+120 5.52%
IRCE 3.11 3.11 3.12 3.11 09:00:56:566@+120 1.3%
IRE 2.608 2.528 2.616 2.608 17:11:18:976@+120 1.63%
ISC 5.26 5.0 5.46 5.26 17:09:57:008@+120 -1.12%
IT WAY 1.78 0.0 1.86 1.78 17:08:19:902@+120 2.29%
ITALMOBILIARE 32.5 32.3 32.4 32.5 15:00:45:335@+120 0.93%
ITD 18.4 18.3 18.95 18.4 15:39:26:715@+120 -3.41%
ITX 28.89 28.74 28.95 28.89 14:27:23:201@+120 4.33%
IVG 10.42 10.44 10.57 10.42 17:07:16:983@+120 0.19%
IVS 5.66 5.66 5.66 5.66 09:40:56:826@+120 0.0%
IWB 42.0 42.0 42.5 42.0 16:51:53:219@+120 -1.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300030.56%Indice aumentato
FTSE Italia Mid Cap480200.66%Indice aumentato
FTSE Italia STAR604580.87%Indice aumentato
FTSE MIB275230.56%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7562-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI71730.01%Indice aumentato
TOKYO277721.11%Indice aumentato