Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.8 0.782 0.802 0.8 16:30:39:403@+120 0.5%
IB 18.1 18.1 18.1 18.1 15:08:34:911@+120 -1.63%
IBE 9.778 9.578 9.778 9.778 16:41:46:841@+120 2.38%
ICC 1.532 1.532 1.532 1.532 16:38:31:727@+120 1.45%
ICF 5.22 5.12 5.22 5.22 17:20:30:690@+120 1.95%
ICOS 10.38 10.36 10.53 10.38 17:35:12:656@+120 -1.14%
IDNTT 2.98 2.98 3.1 2.98 17:08:19:772@+120 -3.87%
IE 1.5 1.36 1.5 1.5 17:35:30:656@+120 10.13%
IEG 1.99 1.99 1.99 1.99 14:22:55:357@+120 0.0%
IFX 22.74 22.35 22.74 22.74 15:28:07:717@+120 2.75%
IG 4.908 0.0 0.0 4.908 09:04:30:654@+120 2.76%
IGD 2.795 2.795 2.795 2.795 09:00:13:670@+120 0.17%
IIG 0.245 0.24 0.245 0.245 16:54:14:156@+120 0.0%
IL SOLE 24 ORE 0.468 0.446 0.489 0.468 17:35:14:156@+120 -0.42%
ILLA 0.0045 0.0045 0.0055 0.0045 17:24:48:795@+120 -18.18%
ILP 3.59 3.59 3.59 3.59 10:37:36:383@+120 1.41%
ILTY 6.98 6.98 7.06 6.98 09:00:02:199@+120 0.93%
IMMSI 0.37 0.368 0.373 0.37 17:29:34:372@+120 0.0%
INC 1.827 1.82 0.0 1.827 09:03:16:295@+120 -0.38%
INDB 23.4 22.7 23.7 23.4 17:35:35:556@+120 -2.09%
ING GROEP 8.93 8.776 8.93 8.93 16:37:30:631@+120 1.36%
INT 2.462 2.462 2.462 2.462 17:19:54:093@+120 0.0%
INTEL 26.98 26.305 26.98 26.98 15:55:21:071@+120 0.29%
INTERPUMP GROUP 34.24 34.24 34.34 34.24 09:01:38:584@+120 2.45%
INTESA S PAOLO 1.7564 1.7548 1.762 1.7564 09:04:56:832@+120 3.14%
INW 9.082 9.08 9.1 9.082 09:04:23:163@+120 1.24%
IOT 4.038 3.962 4.038 4.038 09:01:16:507@+120 0.79%
IRCE 2.07 2.06 2.07 2.07 17:35:16:656@+120 0.0%
IRE 1.394 1.392 0.0 1.394 09:04:27:208@+120 2.72%
ISC 4.63 4.63 4.835 4.63 16:54:01:401@+120 -3.54%
IT WAY 1.468 1.402 1.498 1.468 16:44:36:821@+120 0.27%
ITALMOBILIARE 24.9 24.9 25.0 24.9 09:02:33:230@+120 5.95%
ITD 12.25 12.1 12.6 12.25 17:28:00:912@+120 1.23%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 5.01 0.0 0.0 5.01 09:03:10:868@+120 2.87%
IVS 3.71 3.71 3.78 3.71 17:35:20:256@+120 -0.8%
IWB 21.75 21.5 21.8 21.75 17:35:52:556@+120 0.92%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share232111.79%Indice aumentato
FTSE Italia Mid Cap357581.62%Indice aumentato
FTSE Italia STAR424551.62%Indice aumentato
FTSE MIB213821.95%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato