Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 27.23 22.2 27.23 27.23 12:44:18:699@+120 -10.77%
MAIRE TECNIMONT 2.442 2.408 2.486 2.442 12:39:27:949@+120 -3.09%
MAPS 3.0 3.0 3.0 3.0 09:00:02:399@+120 -4.76%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 10.2 10.02 10.28 10.2 12:34:58:419@+120 1.19%
MASI 4.52 4.46 4.69 4.52 16:02:27:955@+120 0.44%
MBG 55.05 55.05 0.0 55.05 11:57:38:448@+120 1.9%
MDC 29.55 29.55 29.95 29.55 17:35:25:668@+120 -2.95%
MEDIOBANCA 7.962 7.816 8.08 7.962 12:44:17:246@+120 0.37%
MET 3.81 3.81 3.81 3.81 17:12:27:788@+120 -3.78%
MFEA 0.3152 0.3106 0.3262 0.3152 12:41:23:421@+120 -2.71%
MFEB 0.4514 0.4446 0.4608 0.4514 12:26:40:345@+120 -2.88%
MFT 1.95 1.95 1.95 1.95 09:00:02:399@+120 0.51%
MNL 3.02 3.02 3.02 3.02 10:32:25:230@+120 -0.33%
MONC 43.66 42.81 44.12 43.66 12:41:17:898@+120 4.92%
MONDADO-RI EDIT 1.536 1.528 1.574 1.536 12:30:25:600@+120 -2.41%
MONDO TV 0.521 0.514 0.534 0.521 12:17:33:988@+120 -3.69%
MONRIF 0.059 0.0566 0.059 0.059 10:23:05:916@+120 1.72%
MRK 160.0 160.0 160.0 160.0 09:24:07:317@+120 0.97%
MRNA 125.92 125.92 126.96 125.92 17:05:22:997@+120 -4.6%
MSFT 249.55 0.0 0.0 249.55 10:25:57:813@+120 1.31%
MSU 0.432 0.432 0.432 0.432 09:25:15:897@+120 -4.0%
MTF 0.014 0.0 0.0144 0.014 10:34:37:288@+120 -6.66%
MTS 4.5 4.5 4.6 4.5 16:48:22:568@+120 -5.85%
MU 51.24 0.0 51.24 51.24 11:42:41:949@+120 2.39%
MUNICH RE 247.0 247.0 247.0 247.0 09:17:33:487@+120 -0.92%
MUTUIONLINE 20.16 19.93 0.0 20.16 12:28:58:070@+120 -5.26%
MVRS 143.5 142.7 0.0 143.5 12:09:14:396@+120 -1.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22941-0.34%Indice diminuito
FTSE Italia Mid Cap34729-0.50%Indice diminuito
FTSE Italia Star41195-0.26%Indice diminuito
FTSE MIB21140-0.32%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato