Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.701 |
0.699 |
0.7165 |
0.701 |
14:54:17:464@+120 |
0.42% |
MAIRE TECNIMONT |
2.81 |
2.786 |
2.814 |
2.81 |
14:19:08:781@+120 |
-1.81% |
MAPS |
3.27 |
3.27 |
3.27 |
3.27 |
12:23:26:758@+120 |
-0.6% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:18:04:615@+120 |
0.0% |
MARR |
14.52 |
14.52 |
14.92 |
14.52 |
14:53:58:375@+120 |
-1.08% |
MASI |
4.44 |
4.44 |
4.44 |
4.44 |
13:32:31:785@+120 |
1.83% |
MBG |
65.42 |
65.4 |
65.63 |
65.42 |
14:04:26:125@+120 |
3.44% |
MDC |
32.9 |
32.9 |
33.5 |
32.9 |
14:52:53:676@+120 |
-3.23% |
MEDIOBANCA |
9.716 |
9.65 |
9.91 |
9.716 |
14:54:29:125@+120 |
-1.85% |
MET |
4.59 |
0.0 |
0.0 |
4.59 |
13:25:25:128@+120 |
-0.64% |
MFEA |
0.525 |
0.524 |
0.536 |
0.525 |
14:53:07:102@+120 |
-0.19% |
MFEB |
0.7835 |
0.7815 |
0.801 |
0.7835 |
14:52:53:174@+120 |
-1.13% |
MFT |
2.21 |
2.2 |
2.21 |
2.21 |
11:52:08:596@+120 |
-0.45% |
MITTEL |
1.355 |
0.0 |
1.355 |
1.355 |
10:37:21:734@+120 |
-0.36% |
MNL |
3.4 |
3.4 |
3.4 |
3.4 |
11:02:26:098@+120 |
3.03% |
MOLD |
0.672 |
0.672 |
0.0 |
0.672 |
12:16:05:472@+120 |
4.67% |
MONC |
44.26 |
44.3 |
0.0 |
44.26 |
14:54:59:193@+120 |
-0.27% |
MONDADO-RI EDIT |
1.906 |
0.0 |
0.0 |
1.906 |
14:45:45:490@+120 |
0.31% |
MONDO TV |
0.918 |
0.917 |
0.927 |
0.918 |
13:44:51:845@+120 |
0.0% |
MONRIF |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
12:19:03:055@+120 |
-0.3% |
MRK |
164.8 |
164.8 |
164.8 |
164.8 |
12:02:59:714@+120 |
2.48% |
MSFT |
251.1 |
251.0 |
252.55 |
251.1 |
14:13:07:302@+120 |
1.16% |
MSU |
0.458 |
0.458 |
0.458 |
0.458 |
09:45:37:221@+120 |
0.0% |
MTF |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
11:01:22:640@+120 |
-0.77% |
MTS |
4.42 |
4.2 |
4.42 |
4.42 |
15:46:53:391@+120 |
5.23% |
MU |
70.2 |
70.19 |
70.2 |
70.2 |
13:12:36:921@+120 |
2.52% |
MUNICH RE |
225.8 |
225.8 |
225.8 |
225.8 |
13:30:25:989@+120 |
-0.61% |
MUTUIONLINE |
27.04 |
26.8 |
27.6 |
27.04 |
14:51:33:883@+120 |
-4.98% |
MVRS |
190.12 |
189.92 |
192.9 |
190.12 |
14:32:57:572@+120 |
-1.05% |
Dati di borsa italiana ritardati di 15 minuti |