Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.701	0.699	0.7165	0.701	14:54:17:464@+120	0.42%
MAIRE TECNIMONT	2.81	2.786	2.814	2.81	14:19:08:781@+120	-1.81%
MAPS	3.27	3.27	3.27	3.27	12:23:26:758@+120	-0.6%
MARP	4.59	4.59	4.59	4.59	09:18:04:615@+120	0.0%
MARR	14.52	14.52	14.92	14.52	14:53:58:375@+120	-1.08%
MASI	4.44	4.44	4.44	4.44	13:32:31:785@+120	1.83%
MBG	65.42	65.4	65.63	65.42	14:04:26:125@+120	3.44%
MDC	32.9	32.9	33.5	32.9	14:52:53:676@+120	-3.23%
MEDIOBANCA	9.716	9.65	9.91	9.716	14:54:29:125@+120	-1.85%
MET	4.59	0.0	0.0	4.59	13:25:25:128@+120	-0.64%
MFEA	0.525	0.524	0.536	0.525	14:53:07:102@+120	-0.19%
MFEB	0.7835	0.7815	0.801	0.7835	14:52:53:174@+120	-1.13%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	-0.45%
MITTEL	1.355	0.0	1.355	1.355	10:37:21:734@+120	-0.36%
MNL	3.4	3.4	3.4	3.4	11:02:26:098@+120	3.03%
MOLD	0.672	0.672	0.0	0.672	12:16:05:472@+120	4.67%
MONC	44.26	44.3	0.0	44.26	14:54:59:193@+120	-0.27%
MONDADO-RI EDIT	1.906	0.0	0.0	1.906	14:45:45:490@+120	0.31%
MONDO TV	0.918	0.917	0.927	0.918	13:44:51:845@+120	0.0%
MONRIF	0.0662	0.0662	0.0662	0.0662	12:19:03:055@+120	-0.3%
MRK	164.8	164.8	164.8	164.8	12:02:59:714@+120	2.48%
MSFT	251.1	251.0	252.55	251.1	14:13:07:302@+120	1.16%
MSU	0.458	0.458	0.458	0.458	09:45:37:221@+120	0.0%
MTF	0.0256	0.0256	0.0256	0.0256	11:01:22:640@+120	-0.77%
MTS	4.42	4.2	4.42	4.42	15:46:53:391@+120	5.23%
MU	70.2	70.19	70.2	70.2	13:12:36:921@+120	2.52%
MUNICH RE	225.8	225.8	225.8	225.8	13:30:25:989@+120	-0.61%
MUTUIONLINE	27.04	26.8	27.6	27.04	14:51:33:883@+120	-4.98%
MVRS	190.12	189.92	192.9	190.12	14:32:57:572@+120	-1.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share