Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.701 0.699 0.7165 0.701 14:54:17:464@+120 0.42%
MAIRE TECNIMONT 2.81 2.786 2.814 2.81 14:19:08:781@+120 -1.81%
MAPS 3.27 3.27 3.27 3.27 12:23:26:758@+120 -0.6%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.52 14.52 14.92 14.52 14:53:58:375@+120 -1.08%
MASI 4.44 4.44 4.44 4.44 13:32:31:785@+120 1.83%
MBG 65.42 65.4 65.63 65.42 14:04:26:125@+120 3.44%
MDC 32.9 32.9 33.5 32.9 14:52:53:676@+120 -3.23%
MEDIOBANCA 9.716 9.65 9.91 9.716 14:54:29:125@+120 -1.85%
MET 4.59 0.0 0.0 4.59 13:25:25:128@+120 -0.64%
MFEA 0.525 0.524 0.536 0.525 14:53:07:102@+120 -0.19%
MFEB 0.7835 0.7815 0.801 0.7835 14:52:53:174@+120 -1.13%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 -0.45%
MITTEL 1.355 0.0 1.355 1.355 10:37:21:734@+120 -0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.672 0.672 0.0 0.672 12:16:05:472@+120 4.67%
MONC 44.26 44.3 0.0 44.26 14:54:59:193@+120 -0.27%
MONDADO-RI EDIT 1.906 0.0 0.0 1.906 14:45:45:490@+120 0.31%
MONDO TV 0.918 0.917 0.927 0.918 13:44:51:845@+120 0.0%
MONRIF 0.0662 0.0662 0.0662 0.0662 12:19:03:055@+120 -0.3%
MRK 164.8 164.8 164.8 164.8 12:02:59:714@+120 2.48%
MSFT 251.1 251.0 252.55 251.1 14:13:07:302@+120 1.16%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0256 0.0256 0.0256 0.0256 11:01:22:640@+120 -0.77%
MTS 4.42 4.2 4.42 4.42 15:46:53:391@+120 5.23%
MU 70.2 70.19 70.2 70.2 13:12:36:921@+120 2.52%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 27.04 26.8 27.6 27.04 14:51:33:883@+120 -4.98%
MVRS 190.12 189.92 192.9 190.12 14:32:57:572@+120 -1.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26498-0.13%Indice diminuito
FTSE Italia Mid Cap42370-0.34%Indice diminuito
FTSE Italia Star49648-0.59%Indice diminuito
FTSE MIB24271-0.12%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato