Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9196 0.0 0.92 0.9196 17:35:51:007@+120 1.86%
MAIRE TECNIMONT 4.716 0.0 4.768 4.716 17:35:37:507@+120 0.98%
MAPS 3.85 3.8 3.86 3.85 17:35:13:655@+120 -0.51%
MARP 4.6 4.6 4.68 4.6 16:34:12:983@+120 -1.28%
MARR 19.34 19.08 19.38 19.34 17:35:32:507@+120 2.16%
MASI 4.1 4.05 4.12 4.1 17:03:35:470@+120 0.0%
MDC 37.8 37.45 37.8 37.8 17:35:25:007@+120 -0.52%
MEDIOBANCA 10.41 10.27 10.435 10.41 17:37:45:434@+120 0.24%
MFEA 0.844 0.0 0.848 0.844 17:35:06:407@+120 3.43%
MFEB 1.25 1.216 1.253 1.25 17:35:57:407@+120 2.79%
MFT 2.52 2.53 2.53 2.52 17:35:32:607@+120 -1.56%
MITTEL 1.49 1.49 0.0 1.49 17:35:58:107@+120 -1.32%
MNL 3.53 0.0 0.0 3.53 09:26:26:647@+120 -3.02%
MOLD 0.755 0.755 0.755 0.755 17:35:02:255@+120 0.66%
MONC 57.74 0.0 58.22 57.74 17:37:37:334@+120 1.54%
MONDADO-RI EDIT 2.16 2.16 2.22 2.16 17:35:33:507@+120 -3.13%
MONDO TV 1.306 0.0 1.308 1.306 17:35:11:507@+120 0.15%
MONRIF 0.0748 0.0 0.0744 0.0748 17:35:12:307@+120 0.0%
MRK 195.35 0.0 195.35 195.35 16:58:18:295@+120 2.01%
MSFT 272.95 0.0 272.95 272.95 17:00:57:315@+120 1.58%
MSU 0.498 0.48 0.498 0.498 13:06:11:350@+120 0.4%
MTF 0.0294 0.0294 0.0294 0.0294 09:53:20:570@+120 0.0%
MTS 6.4 6.4 6.4 6.4 17:26:11:557@+120 -1.53%
MU 85.28 85.17 85.38 85.28 12:12:14:947@+120 2.37%
MUNICH RE 273.0 273.0 276.15 273.0 16:22:03:246@+120 -0.69%
MUTUIONLINE 43.9 0.0 44.45 43.9 17:36:41:971@+120 4.52%
MVRS 290.8 0.0 0.0 290.8 17:23:08:967@+120 0.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share301890.57%Indice aumentato
FTSE Italia Mid Cap483860.87%Indice aumentato
FTSE Italia STAR609231.33%Indice aumentato
FTSE MIB276880.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76110.91%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI72010.82%Indice aumentato
TOKYO283330.74%Indice aumentato