Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.8948 0.88 0.8986 0.8948 16:54:20:655@+120 1.68%
MAIRE TECNIMONT 4.378 4.174 4.428 4.378 16:38:20:060@+120 5.03%
MAPS 3.7 0.0 3.71 3.7 09:18:04:889@+120 -2.63%
MARP 4.76 4.64 4.76 4.76 13:49:37:503@+120 -0.41%
MARR 18.63 0.0 18.84 18.63 16:56:45:707@+120 3.73%
MASI 4.31 4.2 4.2 4.31 15:21:55:804@+120 5.37%
MDC 35.25 34.8 35.5 35.25 17:35:32:446@+120 1.73%
MEDIOBANCA 9.988 0.0 10.045 9.988 16:55:47:463@+120 2.71%
MFEA 0.7455 0.73 0.0 0.7455 16:19:46:321@+120 0.4%
MFEB 1.131 0.0 1.138 1.131 16:57:25:448@+120 1.34%
MFT 2.46 2.38 2.52 2.46 16:58:18:606@+120 4.23%
MITTEL 1.51 1.51 1.52 1.51 15:22:13:320@+120 -1.94%
MNL 3.59 3.5 0.0 3.59 15:05:31:076@+120 -3.23%
MOLD 0.74 0.74 0.74 0.74 11:43:55:266@+120 1.36%
MONC 56.48 0.0 0.0 56.48 16:57:24:941@+120 2.46%
MONDADO-RI EDIT 2.065 0.0 0.0 2.065 16:55:37:560@+120 0.48%
MONDO TV 1.252 1.23 1.254 1.252 15:17:38:182@+120 2.28%
MONRIF 0.0748 0.0732 0.0758 0.0748 17:12:41:253@+120 0.26%
MRK 184.85 185.65 185.65 184.85 13:33:28:879@+120 -1.62%
MSFT 273.8 260.15 274.6 273.8 16:26:32:529@+120 7.66%
MSU 0.478 0.0 0.0 0.478 11:47:20:780@+120 -3.62%
MTF 0.0296 0.0296 0.0296 0.0296 10:16:11:361@+120 0.0%
MTS 5.82 5.7 5.82 5.82 14:37:03:717@+120 0.69%
MU 73.37 72.91 73.39 73.37 10:00:41:101@+120 2.6%
MUNICH RE 278.0 0.0 0.0 278.0 12:12:02:215@+120 4.74%
MUTUIONLINE 42.0 40.75 42.0 42.0 15:40:32:428@+120 5.0%
MVRS 268.45 260.9 268.0 268.45 16:45:24:398@+120 0.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293151.07%Indice aumentato
FTSE Italia Mid Cap465940.88%Indice aumentato
FTSE Italia STAR573150.01%Indice aumentato
FTSE MIB269191.13%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75451.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70120.43%Indice aumentato
TOKYO26170-3.11%Indice diminuito