Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.44 |
0.0 |
3.53 |
3.44 |
12:20:36:101@+120 |
-0.28% |
NET |
7.7 |
7.7 |
7.7 |
7.7 |
14:59:17:834@+120 |
-0.25% |
NEXI |
8.514 |
8.41 |
8.52 |
8.514 |
13:34:00:480@+120 |
-2.8% |
NFLX |
224.9 |
227.45 |
227.45 |
224.9 |
12:25:08:982@+120 |
-3.2% |
NFT |
10.8 |
10.8 |
10.8 |
10.8 |
16:36:37:540@+120 |
-3.57% |
NOKIA |
4.996 |
4.996 |
4.996 |
4.996 |
09:00:25:789@+120 |
-3.1% |
NOVA RE |
3.52 |
3.45 |
3.52 |
3.52 |
17:35:06:236@+120 |
2.32% |
NPI |
1.56 |
1.53 |
1.56 |
1.56 |
14:59:14:520@+120 |
2.63% |
NRST |
0.635 |
0.635 |
0.655 |
0.635 |
14:45:59:696@+120 |
-3.78% |
NSP |
1.77 |
1.77 |
1.77 |
1.77 |
15:08:47:303@+120 |
0.0% |
NTW |
0.033 |
0.0314 |
0.0344 |
0.033 |
13:26:56:789@+120 |
5.09% |
NUS |
1.742 |
1.742 |
1.814 |
1.742 |
09:03:27:606@+120 |
-0.45% |
NVDA |
166.5 |
165.36 |
168.26 |
166.5 |
13:29:14:793@+120 |
-2.64% |
NVP |
3.1 |
3.06 |
3.1 |
3.1 |
15:04:12:545@+120 |
2.64% |
NWL |
5.8 |
5.76 |
5.8 |
5.8 |
17:35:58:283@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |