Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.5 24.6 0.0 24.5 14:23:35:878@+120 0.4%
SAES GET 23.45 23.3 0.0 23.45 13:58:37:868@+120 -0.63%
SAES GET RNC 17.4 17.4 17.4 17.4 09:14:42:453@+120 1.45%
SAF 113.42 109.82 113.52 113.42 09:00:53:249@+120 3.27%
SAFILO GROUP 1.552 0.0 0.0 1.552 13:52:15:849@+120 0.51%
SAIPEM 1.9865 1.9805 0.0 1.9865 14:23:47:708@+120 -0.87%
SALVATORE FERRAGAMO 20.35 0.0 20.16 20.35 14:21:22:727@+120 0.39%
SANOFI 92.23 91.64 92.5 92.23 13:50:48:775@+120 1.73%
SAP 120.26 120.26 0.0 120.26 09:32:06:336@+120 -0.29%
SARAS 0.5736 0.5712 0.587 0.5736 14:24:30:476@+120 -2.18%
SBB 3.72 0.0 0.0 3.72 10:03:27:333@+120 -0.26%
SBUX 86.7 86.3 0.0 86.7 11:31:32:430@+120 -0.05%
SCF 24.1 23.9 24.1 24.1 13:35:58:122@+120 -1.63%
SCK 9.78 0.0 0.0 9.78 14:17:33:735@+120 6.3%
SCM 3.86 3.74 3.86 3.86 16:01:26:477@+120 0.0%
SDF 18.1 18.1 18.2 18.1 16:12:13:597@+120 2.72%
SEB 6.66 6.6 6.76 6.66 15:49:56:652@+120 -1.47%
SEIF 0.505 0.0 0.0 0.505 13:17:32:148@+120 -1.94%
SERI 9.15 9.0 0.0 9.15 14:18:12:589@+120 1.32%
SERVIZI ITALIA 2.055 0.0 0.0 2.055 12:22:20:848@+120 -0.72%
SES 163.0 161.2 0.0 163.0 14:21:03:630@+120 -0.36%
SGC 0.222 0.222 0.226 0.222 16:49:03:109@+120 -2.63%
SGO 65.63 65.63 65.63 65.63 11:06:12:637@+120 -1.21%
SHE 4.6 4.5 4.6 4.6 15:59:22:358@+120 3.83%
SIEMENS 143.32 143.4 145.8 143.32 13:26:06:211@+120 -1.78%
SIF 2.92 2.92 3.18 2.92 16:33:56:868@+120 -2.66%
SIT 9.54 9.94 9.94 9.54 14:11:52:032@+120 0.21%
SITI 3.52 0.0 0.0 3.52 13:23:03:570@+120 0.0%
SL 38.3 38.1 38.35 38.3 14:18:28:850@+120 0.26%
SNAM RE-TE GAS 5.078 5.066 5.086 5.078 14:22:12:489@+120 -0.66%
SOCIETE GENERALE 34.06 34.03 34.3 34.06 09:30:08:272@+120 -0.38%
SOF 2.81 0.0 0.0 2.81 11:44:44:371@+120 1.07%
SOGEFI 1.26 0.0 0.0 1.26 11:43:51:170@+120 -2.02%
SOL 19.7 19.54 19.92 19.7 14:22:31:567@+120 -1.5%
SOM 37.0 0.0 0.0 37.0 13:52:12:933@+120 -3.14%
SOS 1.07 1.07 0.0 1.07 09:26:48:981@+120 -4.88%
SOU 3.58 0.0 0.0 3.58 14:24:41:136@+120 1.7%
SPN 15.65 15.45 15.75 15.65 16:19:40:440@+120 -0.94%
SS LAZIO 1.052 1.03 1.054 1.052 17:35:10:707@+120 2.33%
STAR7 9.63 9.63 9.63 9.63 16:56:57:286@+120 -0.51%
STG 2.46 2.45 0.0 2.46 13:08:11:504@+120 1.23%
STLA 19.104 18.792 19.116 19.104 14:25:00:114@+120 0.68%
STMICRO-ELECT. 42.94 42.665 0.0 42.94 14:23:45:638@+120 -0.05%
SU 160.64 0.0 160.64 160.64 11:39:10:434@+120 -4.19%
SVS 14.78 14.56 14.82 14.78 17:35:58:607@+120 0.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29976-0.70%Indice diminuito
FTSE Italia Mid Cap47538-1.75%Indice diminuito
FTSE Italia Star59714-1.99%Indice diminuito
FTSE MIB27525-0.59%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7570-0.54%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7140-0.85%Indice diminuito
TOKYO28257-0.27%Indice diminuito