Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.57 2.4 2.405 2.57 13:23:42:627@+120 -0.38%
SABAF 16.32 15.7 16.2 16.32 13:36:42:461@+120 -4.0%
SAES GET 19.94 19.7 20.0 19.94 13:45:29:128@+120 -2.73%
SAES GET RNC 14.3 14.05 14.95 14.3 13:30:46:917@+120 -4.02%
SAFILO GROUP 1.253 0.0 1.27 1.253 13:47:42:303@+120 1.78%
SAIPEM 0.6084 0.0 0.6212 0.6084 13:47:13:193@+120 -2.31%
SALVATORE FERRAGAMO 14.27 14.25 14.49 14.27 13:46:38:580@+120 -0.55%
SANOFI 78.86 78.7 78.86 78.86 12:19:51:124@+120 0.03%
SAP 81.9 81.9 82.68 81.9 16:06:19:889@+120 -1.7%
SARAS 0.9398 0.0 0.9468 0.9398 13:47:13:163@+120 5.12%
SBB 2.69 2.69 2.69 2.69 13:33:45:299@+120 -1.1%
SBUX 88.56 0.0 0.0 88.56 11:58:25:768@+120 -0.85%
SCF 13.62 13.2 13.56 13.62 13:29:29:730@+120 -0.58%
SCK 5.77 5.75 0.0 5.77 12:18:58:656@+120 -3.51%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.18 0.0 5.18 5.18 13:32:32:660@+120 -10.68%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 5.65 0.0 0.0 5.65 13:35:15:801@+120 -5.83%
SERVIZI ITALIA 1.01 0.0 1.015 1.01 12:52:59:391@+120 -2.88%
SES 107.3 106.2 108.1 107.3 13:35:25:926@+120 -1.91%
SGC 0.29 0.29 0.291 0.29 17:18:09:488@+120 -4.91%
SHE 3.47 3.47 3.47 3.47 11:07:46:563@+120 -3.07%
SIAV 3.0 3.0 3.0 3.0 09:25:38:583@+120 3.44%
SIEMENS 99.43 99.43 99.94 99.43 13:22:46:662@+120 1.24%
SIF 3.0 2.92 3.01 3.0 14:08:02:482@+120 1.35%
SIT 6.36 6.36 6.36 6.36 10:56:13:681@+120 -3.63%
SL 31.85 31.85 0.0 31.85 13:38:41:901@+120 0.0%
SNAM RE-TE GAS 4.214 4.206 4.242 4.214 13:47:42:292@+120 -0.73%
SNO 177.48 177.48 177.48 177.48 10:00:00:196@+120 0.33%
SOCIETE GENERALE 20.32 20.32 20.58 20.32 15:13:59:579@+120 -2.58%
SOF 2.42 2.21 2.42 2.42 12:34:56:540@+120 6.6%
SOGEFI 0.713 0.7 0.0 0.713 13:08:40:101@+120 -2.32%
SOL 15.62 15.72 15.78 15.62 12:43:55:902@+120 -2.49%
SOM 22.3 0.0 22.3 22.3 13:32:19:195@+120 0.0%
SOS 0.79 0.79 0.804 0.79 12:31:18:778@+120 0.0%
SOU 4.16 4.16 4.16 4.16 13:15:29:724@+120 -0.23%
SPCE 5.12 5.12 5.12 5.12 11:01:30:506@+120 -3.39%
SPN 11.75 11.75 12.0 11.75 14:02:51:575@+120 -3.29%
SS LAZIO 1.005 0.976 1.005 1.005 09:58:55:541@+120 -0.49%
STAR7 8.2 8.04 8.2 8.2 17:29:01:941@+120 -0.48%
STLA 12.092 12.08 12.376 12.092 13:49:45:233@+120 -5.72%
STMICRO-ELECT. 31.485 31.235 32.415 31.485 13:49:45:628@+120 -6.37%
SVS 8.5 8.4 8.94 8.5 16:00:24:093@+120 2.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share222560.64%Indice aumentato
FTSE Italia Mid Cap341981.25%Indice aumentato
FTSE Italia STAR408311.18%Indice aumentato
FTSE MIB204790.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato