Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
24.7 |
24.3 |
24.75 |
24.7 |
17:35:06:018@+120 |
0.4% |
| SAES GET |
23.25 |
23.25 |
23.65 |
23.25 |
17:35:59:218@+120 |
-1.06% |
| SAES GET RNC |
15.1 |
15.1 |
15.3 |
15.1 |
17:22:59:744@+120 |
0.0% |
| SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
| SAFILO GROUP |
1.44 |
1.44 |
1.49 |
1.44 |
17:35:36:818@+120 |
-2.04% |
| SAIPEM |
1.1 |
1.092 |
1.18 |
1.1 |
17:40:45:494@+120 |
-5.13% |
| SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
| SALVATORE FERRAGAMO |
16.18 |
15.81 |
16.47 |
16.18 |
17:35:15:818@+120 |
0.06% |
| SANOFI |
101.04 |
100.12 |
101.04 |
101.04 |
17:14:31:465@+120 |
1.39% |
| SAP |
92.2 |
91.81 |
93.4 |
92.2 |
17:06:36:160@+120 |
-2.82% |
| SARAS |
1.2045 |
1.135 |
1.235 |
1.2045 |
17:35:53:718@+120 |
6.35% |
| SBB |
3.295 |
3.245 |
3.295 |
3.295 |
17:03:43:253@+120 |
2.17% |
| SBUX |
68.95 |
68.95 |
72.39 |
68.95 |
17:01:32:708@+120 |
-4.77% |
| SCF |
18.34 |
18.34 |
19.3 |
18.34 |
17:35:54:418@+120 |
-0.32% |
| SCK |
7.0 |
6.92 |
7.04 |
7.0 |
17:35:28:618@+120 |
1.3% |
| SCM |
3.98 |
3.92 |
3.98 |
3.98 |
17:16:17:873@+120 |
-1.97% |
| SDF |
29.51 |
28.9 |
29.59 |
29.51 |
16:25:53:642@+120 |
0.34% |
| SEB |
5.8 |
5.8 |
5.8 |
5.8 |
17:22:13:259@+120 |
-1.36% |
| SEIF |
0.44 |
0.44 |
0.44 |
0.44 |
09:24:49:532@+120 |
-0.67% |
| SERI |
7.4 |
7.39 |
7.55 |
7.4 |
17:35:08:318@+120 |
1.23% |
| SERVIZI ITALIA |
1.62 |
1.6 |
1.625 |
1.62 |
17:35:07:518@+120 |
-1.21% |
| SES |
125.1 |
124.6 |
127.4 |
125.1 |
17:35:32:818@+120 |
-1.65% |
| SGC |
0.289 |
0.277 |
0.289 |
0.289 |
17:28:59:196@+120 |
4.71% |
| SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
| SHE |
3.7 |
3.7 |
3.9 |
3.7 |
14:10:33:920@+120 |
-1.85% |
| SIEMENS |
113.56 |
113.56 |
114.2 |
113.56 |
17:21:12:817@+120 |
-2.38% |
| SIF |
2.76 |
2.68 |
2.76 |
2.76 |
17:06:46:906@+120 |
-1.42% |
| SIT |
6.9 |
6.9 |
7.04 |
6.9 |
17:40:37:957@+120 |
0.0% |
| SL |
36.4 |
36.35 |
38.1 |
36.4 |
17:35:26:918@+120 |
-3.06% |
| SNAM RE-TE GAS |
5.46 |
5.38 |
5.478 |
5.46 |
17:35:48:418@+120 |
1.26% |
| SOCIETE GENERALE |
24.09 |
24.09 |
24.48 |
24.09 |
16:10:03:480@+120 |
-0.8% |
| SOF |
2.56 |
2.52 |
2.69 |
2.56 |
17:35:07:818@+120 |
-4.47% |
| SOGEFI |
0.87 |
0.852 |
0.886 |
0.87 |
17:35:18:118@+120 |
1.16% |
| SOL |
16.9 |
16.74 |
17.1 |
16.9 |
17:35:05:718@+120 |
0.95% |
| SOM |
27.9 |
27.5 |
28.3 |
27.9 |
17:25:04:988@+120 |
0.0% |
| SOS |
1.0 |
0.98 |
1.055 |
1.0 |
17:24:04:280@+120 |
2.04% |
| SOU |
3.38 |
3.38 |
3.46 |
3.38 |
17:35:33:618@+120 |
-3.42% |
| SPN |
13.6 |
13.6 |
13.9 |
13.6 |
17:29:19:829@+120 |
-2.15% |
| SS LAZIO |
1.05 |
1.04 |
1.08 |
1.05 |
17:35:41:118@+120 |
1.44% |
| STAR7 |
8.68 |
8.66 |
8.68 |
8.68 |
17:24:58:098@+120 |
0.93% |
| STG |
2.11 |
2.045 |
2.11 |
2.11 |
17:35:23:218@+120 |
1.19% |
| STLA |
13.508 |
13.5 |
13.884 |
13.508 |
17:38:16:714@+120 |
-1.6% |
| STMICRO-ELECT. |
37.32 |
37.17 |
38.355 |
37.32 |
17:37:12:236@+120 |
-2.17% |
| SU |
128.0 |
127.92 |
128.22 |
128.0 |
11:36:22:061@+120 |
-0.26% |
| SVS |
11.7 |
11.7 |
11.7 |
11.7 |
11:01:12:282@+120 |
0.0% |
| Dati di borsa italiana ritardati di 15 minuti |
