Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.41 9.34 9.42 9.41 09:47:04:163@+120 0.64%
TAS 2.19 2.19 2.2 2.19 12:47:42:771@+120 0.0%
TB 1.615 1.575 1.615 1.615 17:23:10:162@+120 -0.3%
TCM 11.1 11.05 11.1 11.1 10:18:22:893@+120 -0.89%
TD 1.15 1.14 1.195 1.15 13:24:55:967@+120 -10.15%
TEF 4.003 4.0 4.027 4.003 11:47:25:355@+120 -1.16%
TELECOM ITALIA 0.4212 0.4062 0.417 0.4212 14:19:49:334@+120 -0.47%
TELECOM ITALIA R 0.4085 0.4041 0.4092 0.4085 14:19:48:921@+120 -0.07%
TENARIS 10.585 10.57 10.81 10.585 14:19:01:462@+120 -1.3%
TERNA 6.926 6.824 6.856 6.926 14:19:48:060@+120 0.99%
TES 0.1448 0.1344 0.1466 0.1448 14:15:42:044@+120 5.53%
TGYM 7.975 7.96 8.055 7.975 09:45:28:633@+120 0.18%
TISCALI 0.0168 0.0167 0.0169 0.0168 09:46:49:673@+120 0.59%
TISG 6.84 6.8 6.84 6.84 09:46:46:761@+120 0.58%
TKA 10.09 10.015 10.09 10.09 09:20:59:698@+120 0.09%
TKO 4.18 0.0 0.0 4.18 12:24:47:964@+120 -0.35%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 31.5 31.2 32.2 31.5 09:46:49:974@+120 3.89%
TOD'S 45.22 44.74 45.9 45.22 09:47:08:051@+120 1.39%
TOTAL 51.16 51.16 51.16 51.16 09:22:13:697@+120 0.92%
TPS 5.75 0.0 0.0 5.75 13:52:13:253@+120 5.5%
TREVI FIN IND 0.858 0.851 0.863 0.858 09:17:04:885@+120 -1.15%
TRIP 25.12 24.7 25.26 25.12 17:06:00:124@+120 -1.25%
TSLA 891.8 886.6 899.6 891.8 09:46:59:602@+120 -3.34%
TTT 0.0582 0.0582 0.0586 0.0582 09:21:28:841@+120 -3.0%
TWL 6.1 6.1 6.12 6.1 09:34:41:895@+120 -0.32%
TXT E- SOLUTIONS 9.3 0.0 0.0 9.3 12:35:25:151@+120 0.32%
TYA 13.1 0.0 0.0 13.1 10:51:51:014@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299690.45%Indice aumentato
FTSE Italia Mid Cap480830.79%Indice aumentato
FTSE Italia STAR605421.01%Indice aumentato
FTSE MIB274780.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7585-0.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7162-0.14%Indice diminuito
TOKYO277721.11%Indice aumentato