Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 11.05 11.8 11.3 17:29:16:138@+120 -0.87%
B.F. 3.6 3.6 3.65 3.6 16:23:28:136@+120 0.27%
BAMI 2.843 2.823 2.878 2.843 17:35:52:770@+120 2.15%
BANCA IFIS 11.88 11.63 11.88 11.88 17:35:31:570@+120 3.21%
BANCA GENERALI 28.38 27.59 28.43 28.38 17:35:38:770@+120 3.35%
BASF 42.08 41.5 42.3 42.08 16:49:49:384@+120 3.12%
BASICNET 5.0 4.985 5.13 5.0 17:35:12:370@+120 -0.39%
BASTOGI 0.584 0.582 0.598 0.584 17:35:32:270@+120 -0.34%
BAYER 48.63 48.345 48.85 48.63 17:08:22:461@+120 1.76%
BB BIOTECH 55.1 53.8 55.2 55.1 17:35:50:770@+120 1.66%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.309 0.308 0.309 0.309 16:29:15:174@+120 0.32%
BCA POP EM ROM 1.68 1.6395 1.685 1.68 17:38:05:042@+120 4.25%
BCA POP SO 3.516 3.438 3.516 3.516 17:35:49:970@+120 3.16%
BCA PRO-FILO 0.1934 0.1924 0.1942 0.1934 16:51:09:971@+120 0.51%
BCO DES BRIANZA 2.76 2.67 2.82 2.76 17:35:14:270@+120 2.22%
BCO SANTANDER C H 2.648 2.53 2.648 2.648 17:16:08:321@+120 7.38%
BEGHELLI 0.2805 0.276 0.297 0.2805 17:35:19:370@+120 -0.17%
BELL 2.47 2.45 2.52 2.47 16:26:57:755@+120 -6.08%
BEST 3.435 3.425 3.435 3.435 17:35:56:070@+120 0.0%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 7.045 6.92 7.12 7.045 17:35:15:270@+120 2.54%
BIALETTI INDUSTRIE 0.277 0.273 0.284 0.277 17:35:11:970@+120 -1.07%
BIESSE 12.16 11.75 12.16 12.16 17:35:24:570@+120 5.0%
BIOERA 0.0834 0.0834 0.0838 0.0834 17:29:45:167@+120 -0.47%
BIRO 1.4 1.4 1.4 1.4 09:11:16:411@+120 3.7%
BMED 6.788 6.626 6.79 6.788 17:35:50:570@+120 3.22%
BMW 72.96 71.72 72.96 72.96 17:21:26:616@+120 3.51%
BNP PARIBAS 45.325 44.485 45.33 45.325 17:05:01:110@+120 2.64%
BORGOSE-SIA 0.624 0.624 0.634 0.624 13:46:00:076@+120 0.0%
BREMBO 9.035 8.76 9.045 9.035 17:35:02:270@+120 4.33%
BRIOSCHI 0.0784 0.0758 0.0808 0.0784 17:35:17:870@+120 2.34%
BRUNELLO CUCINELLI 51.3 49.44 51.8 51.3 17:35:59:404@+120 4.73%
BST 1.412 1.398 1.43 1.412 17:35:31:470@+120 0.85%
BUZZI 15.37 14.89 15.37 15.37 17:35:21:770@+120 4.91%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235773.39%Indice aumentato
FTSE Italia Mid Cap363943.43%Indice aumentato
FTSE Italia Star432943.64%Indice aumentato
FTSE MIB216903.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato