Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.25 |
13.25 |
13.25 |
13.25 |
14:47:27:509@+120 |
-2.57% |
| B.F. |
3.5 |
3.5 |
3.52 |
3.5 |
17:35:23:318@+120 |
0.0% |
| BAMI |
3.218 |
3.18 |
3.232 |
3.218 |
12:09:46:882@+120 |
2.35% |
| BANCA IFIS |
17.35 |
17.16 |
17.39 |
17.35 |
12:07:37:936@+120 |
0.75% |
| BANCA GENERALI |
31.84 |
31.17 |
31.85 |
31.84 |
12:09:33:878@+120 |
0.72% |
| BASF |
49.75 |
0.0 |
49.885 |
49.75 |
10:48:07:244@+120 |
2.3% |
| BASICNET |
6.47 |
6.47 |
6.61 |
6.47 |
11:22:38:396@+120 |
1.25% |
| BASTOGI |
0.642 |
0.642 |
0.642 |
0.642 |
09:43:16:491@+120 |
-2.13% |
| BAYER |
64.94 |
64.49 |
65.17 |
64.94 |
12:00:27:120@+120 |
2.38% |
| BB BIOTECH |
53.5 |
53.2 |
53.5 |
53.5 |
11:46:42:771@+120 |
1.9% |
| BBVA |
4.91 |
4.91 |
4.91 |
4.91 |
16:58:12:023@+120 |
1.68% |
| BCA CARIGE |
0.794 |
0.0 |
0.0 |
0.794 |
12:05:45:925@+120 |
0.5% |
| BCA FINNAT |
0.308 |
0.0 |
0.31 |
0.308 |
12:08:16:129@+120 |
0.0% |
| BCA POP EM ROM |
1.8795 |
1.8555 |
1.9165 |
1.8795 |
12:09:37:522@+120 |
3.32% |
| BCA POP SO |
3.864 |
3.83 |
3.874 |
3.864 |
12:09:34:035@+120 |
1.95% |
| BCA PRO-FILO |
0.206 |
0.0 |
0.206 |
0.206 |
11:53:43:667@+120 |
1.47% |
| BCO DES BRIANZA |
3.07 |
3.07 |
0.0 |
3.07 |
11:02:55:451@+120 |
-0.32% |
| BCO SANTANDER C H |
2.975 |
2.97 |
2.977 |
2.975 |
11:52:27:549@+120 |
2.65% |
| BEGHELLI |
0.389 |
0.385 |
0.389 |
0.389 |
11:17:57:657@+120 |
0.25% |
| BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
| BEST |
3.275 |
3.265 |
3.3 |
3.275 |
11:39:56:883@+120 |
-0.15% |
| BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
| BFF |
7.345 |
7.28 |
7.37 |
7.345 |
12:05:54:133@+120 |
1.03% |
| BIALETTI INDUSTRIE |
0.268 |
0.2665 |
0.2785 |
0.268 |
11:50:53:895@+120 |
-0.37% |
| BIESSE |
15.84 |
15.54 |
15.84 |
15.84 |
12:08:50:207@+120 |
2.85% |
| BIOERA |
0.0996 |
0.098 |
0.0998 |
0.0996 |
11:57:46:581@+120 |
-0.4% |
| BIRO |
2.64 |
2.54 |
2.69 |
2.64 |
12:03:41:865@+120 |
5.6% |
| BMED |
7.278 |
7.206 |
7.286 |
7.278 |
12:04:28:432@+120 |
1.7% |
| BMW |
78.98 |
78.98 |
78.98 |
78.98 |
09:00:13:901@+120 |
1.52% |
| BNP PARIBAS |
52.11 |
0.0 |
52.11 |
52.11 |
11:58:44:605@+120 |
0.32% |
| BORGOSE-SIA |
0.72 |
0.714 |
0.726 |
0.72 |
11:54:51:467@+120 |
1.98% |
| BREMBO |
10.45 |
10.37 |
10.49 |
10.45 |
12:08:33:162@+120 |
0.38% |
| BRIOSCHI |
0.0846 |
0.0 |
0.0846 |
0.0846 |
11:55:54:700@+120 |
0.47% |
| BRUNELLO CUCINELLI |
44.08 |
43.18 |
44.24 |
44.08 |
12:09:44:160@+120 |
1.33% |
| BST |
2.06 |
0.0 |
2.065 |
2.06 |
10:37:48:935@+120 |
-0.96% |
| BUZZI |
17.825 |
17.725 |
0.0 |
17.825 |
12:09:36:569@+120 |
1.16% |
| Dati di borsa italiana ritardati di 15 minuti |
