Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| G.COM |
3.34 |
3.34 |
3.34 |
3.34 |
10:31:50:204@+120 |
1.21% |
| GABETTI HOLD |
1.418 |
1.418 |
1.454 |
1.418 |
12:57:25:205@+120 |
-2.34% |
| GAMB |
0.356 |
0.356 |
0.356 |
0.356 |
15:25:07:305@+120 |
0.56% |
| GAS PLUS |
3.74 |
0.0 |
3.71 |
3.74 |
11:55:14:427@+120 |
0.0% |
| GBUS |
14.3 |
14.2 |
14.65 |
14.3 |
17:35:51:518@+120 |
-3.05% |
| GEFRAN |
9.39 |
0.0 |
0.0 |
9.39 |
11:35:25:488@+120 |
-1.57% |
| GEL |
1.85 |
1.845 |
1.85 |
1.85 |
10:56:16:177@+120 |
2.2% |
| GENERALI ASS |
18.19 |
18.045 |
18.23 |
18.19 |
13:04:34:604@+120 |
0.49% |
| GEOX |
0.767 |
0.76 |
0.78 |
0.767 |
12:39:34:456@+120 |
-4.6% |
| GEQ |
0.017 |
0.0162 |
0.018 |
0.017 |
11:47:10:117@+120 |
-3.4% |
| GG |
1.326 |
0.0 |
1.366 |
1.326 |
12:37:50:714@+120 |
10.13% |
| GHC |
4.43 |
4.44 |
0.0 |
4.43 |
12:30:15:482@+120 |
-1.88% |
| GILD |
60.12 |
60.12 |
0.0 |
60.12 |
12:30:43:760@+120 |
1.72% |
| GIS |
4.18 |
4.18 |
4.3 |
4.18 |
12:36:28:737@+120 |
0.0% |
| GO |
0.558 |
0.55 |
0.564 |
0.558 |
15:50:19:894@+120 |
0.72% |
| GOOG |
2183.0 |
2183.0 |
2210.5 |
2183.0 |
17:15:16:632@+120 |
-1.44% |
| GOOGL |
2103.0 |
2132.0 |
0.0 |
2103.0 |
11:16:12:672@+120 |
-4.08% |
| GPI |
13.1 |
0.0 |
0.0 |
13.1 |
09:35:56:324@+120 |
-1.5% |
| GRAL |
2.82 |
2.8 |
2.82 |
2.82 |
12:05:01:091@+120 |
0.71% |
| GROW |
5.0 |
5.0 |
5.0 |
5.0 |
13:47:45:917@+120 |
0.4% |
| GSR |
2.82 |
2.82 |
2.82 |
2.82 |
10:36:16:495@+120 |
0.71% |
| GVS |
7.44 |
7.36 |
0.0 |
7.44 |
12:45:36:719@+120 |
-3.37% |
| Dati di borsa italiana ritardati di 15 minuti |
