Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.0 14.0 14.26 14.0 17:35:35:697@+120 -1.26%
PHILIPS 23.26 23.16 23.56 23.26 17:13:14:798@+120 -2.35%
PHN 61.1 58.7 61.5 61.1 17:35:10:497@+120 2.0%
PIAGGIO 2.348 2.272 2.356 2.348 17:35:48:997@+120 -1.34%
PIERREL 0.193 0.193 0.1936 0.193 17:12:44:015@+120 -1.12%
PININFA-RINA SPA 0.83 0.83 0.846 0.83 17:35:33:797@+120 -3.71%
PIQUADRO 2.03 1.93 2.03 2.03 17:24:26:342@+120 0.0%
PIRC 4.546 4.475 4.552 4.546 17:35:38:897@+120 -0.63%
PITE 9.0 9.0 9.2 9.0 15:08:17:473@+120 -2.17%
PLC 2.06 2.03 2.1 2.06 17:35:16:097@+120 -1.9%
PLT 6.44 6.32 6.44 6.44 13:28:06:644@+120 -1.22%
PMT 2.69 2.62 2.72 2.69 17:35:25:697@+120 -2.53%
POPR 0.408 0.408 0.408 0.408 12:59:34:579@+120 1.49%
POR 32.2 31.9 32.3 32.2 17:35:15:597@+120 0.0%
POSTE IT 9.532 9.388 9.532 9.532 17:35:52:597@+120 -0.35%
PRIMA INDUSTRIE 15.42 15.02 15.42 15.42 17:35:11:097@+120 0.0%
PRM 0.274 0.248 0.274 0.274 17:35:25:297@+120 11.83%
PRYSMIAN 29.13 28.04 29.19 29.13 17:35:32:297@+120 2.03%
PSA 4.69 4.58 4.69 4.69 17:23:16:931@+120 -0.21%
PTR 5.94 5.82 5.94 5.94 13:45:04:154@+120 1.71%
PUM 62.16 60.94 62.58 62.16 17:28:33:997@+120 -5.64%
PVN 9.41 9.25 9.63 9.41 17:35:17:497@+120 -2.38%
PWS 4.38 4.38 4.38 4.38 16:25:36:941@+120 1.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26265-0.13%Indice diminuito
FTSE Italia Mid Cap41849-0.52%Indice diminuito
FTSE Italia Star48928-0.68%Indice diminuito
FTSE MIB24065-0.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato