Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.84 9.552 9.84 9.84 17:07:38:328@+120 -1.64%
ECK 9.88 9.26 9.9 9.88 17:12:30:557@+120 5.33%
ECNL 6.44 5.82 6.52 6.44 17:35:53:965@+120 10.08%
EDAC 16.16 16.1 16.3 16.16 17:35:57:065@+120 1.0%
EDISON R 1.225 1.205 1.245 1.225 17:35:16:865@+120 0.82%
EEMS 0.1845 0.184 0.1965 0.1845 17:35:31:565@+120 0.81%
EL.EN. 12.51 12.07 12.58 12.51 17:35:49:965@+120 4.25%
ELES 2.35 2.33 2.35 2.35 17:26:17:477@+120 -0.84%
ELICA 3.19 3.15 3.23 3.19 17:35:46:165@+120 0.63%
EMAK 1.422 1.42 1.47 1.422 17:35:35:265@+120 1.13%
ENAV 4.212 4.12 4.212 4.212 17:37:20:440@+120 1.2%
ENEL 5.937 5.846 5.937 5.937 17:37:02:461@+120 1.69%
ENERVIT 3.47 3.4 3.47 3.47 12:28:16:560@+120 0.0%
ENGI 11.394 11.19 11.394 11.394 16:07:01:210@+120 2.87%
ENI 13.64 13.344 13.64 13.64 17:36:28:747@+120 2.12%
ENR 16.5 15.745 16.5 16.5 15:36:35:380@+120 6.28%
ENT 0.902 0.892 0.93 0.902 16:37:13:568@+120 -2.59%
EO 21.63 21.03 22.04 21.63 17:35:03:365@+120 0.6%
EPR 0.0195 0.0193 0.0198 0.0195 16:45:07:967@+120 -1.51%
EQUI 3.98 3.96 4.01 3.98 17:35:49:765@+120 0.0%
ERG 31.54 29.7 31.76 31.54 17:36:20:624@+120 6.12%
ESAU 4.12 4.12 4.24 4.12 17:35:06:565@+120 0.24%
ESI 3.52 3.52 3.59 3.52 17:35:28:465@+120 -1.94%
ESPRINET 8.25 7.975 8.25 8.25 17:35:15:365@+120 2.67%
ESSILORLUXOTTICA 149.7 146.35 149.7 149.7 17:28:19:152@+120 2.63%
ETF MENA PWS 9.686 9.514 9.686 9.686 16:24:34:618@+120 4.21%
EUK 1.345 1.345 1.37 1.345 17:35:56:781@+120 -5.28%
EUROTECH 3.45 3.382 3.53 3.45 17:35:13:865@+120 2.01%
EVA 0.814 0.8 0.866 0.814 17:29:21:967@+120 0.99%
EVK 24.7 24.7 25.13 24.7 14:40:31:669@+120 -1.08%
EVS 2.39 2.26 2.39 2.39 15:49:24:458@+120 3.91%
EXAI 1.156 1.036 1.156 1.156 17:37:39:865@+120 9.46%
EXOR 65.4 63.68 65.4 65.4 17:35:48:465@+120 3.18%
EXPRIVIA 1.796 1.732 1.87 1.796 17:35:26:565@+120 4.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262442.09%Indice aumentato
FTSE Italia Mid Cap419482.67%Indice aumentato
FTSE Italia STAR492412.94%Indice aumentato
FTSE MIB240482.05%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato