Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.22 |
1.22 |
1.22 |
1.22 |
17:05:03:417@+120 |
-2.4% |
| RATTI |
3.7 |
3.63 |
3.7 |
3.7 |
11:21:47:468@+120 |
1.92% |
| RCS ME- DIAGROUP |
0.717 |
0.726 |
0.726 |
0.717 |
09:12:14:101@+120 |
0.13% |
| RDM REALTY |
2.08 |
2.08 |
0.0 |
2.08 |
09:47:18:569@+120 |
-3.48% |
| RECORDA-TI ORD |
41.41 |
41.06 |
41.35 |
41.41 |
10:03:43:150@+120 |
-1.09% |
| REEVO |
14.95 |
14.85 |
14.95 |
14.95 |
17:29:01:148@+120 |
1.01% |
| REN |
6.62 |
6.62 |
6.7 |
6.62 |
17:04:02:811@+120 |
0.0% |
| RENAULT |
23.23 |
23.23 |
23.4 |
23.23 |
09:23:56:256@+120 |
-4.28% |
| REP |
14.625 |
14.625 |
14.86 |
14.625 |
17:07:15:478@+120 |
-0.64% |
| REPLY |
118.7 |
0.0 |
118.5 |
118.7 |
10:03:04:473@+120 |
-3.88% |
| RETI |
2.02 |
2.02 |
2.02 |
2.02 |
09:00:05:697@+120 |
0.49% |
| REVO |
9.02 |
8.86 |
9.02 |
9.02 |
12:08:05:501@+120 |
2.03% |
| RFG |
4.58 |
4.645 |
4.645 |
4.58 |
09:04:04:945@+120 |
0.21% |
| RISANA- MENTO NAPOLI |
0.1078 |
0.1078 |
0.0 |
0.1078 |
09:57:28:029@+120 |
-2.88% |
| RKT |
0.7 |
0.671 |
0.72 |
0.7 |
17:28:26:047@+120 |
0.28% |
| ROSSS |
0.994 |
0.988 |
0.998 |
0.994 |
17:35:07:518@+120 |
0.0% |
| RST |
0.348 |
0.334 |
0.351 |
0.348 |
17:14:23:685@+120 |
4.5% |
| RWAY |
5.555 |
5.565 |
5.565 |
5.555 |
10:00:56:064@+120 |
-0.98% |
| RWE |
42.6 |
41.59 |
42.86 |
42.6 |
17:08:40:162@+120 |
4.0% |
| Dati di borsa italiana ritardati di 15 minuti |
