Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.5 8.17 8.51 8.5 17:37:20:432@+120 3.65%
TB 1.21 1.202 1.238 1.21 16:26:08:984@+120 -1.3%
TCM 10.2 10.2 10.2 10.2 09:23:33:940@+120 -0.97%
TD 0.956 0.956 0.96 0.956 13:33:52:142@+120 0.0%
TEF 4.797 4.797 4.81 4.797 12:20:22:739@+120 -0.29%
TELECOM ITALIA 0.2778 0.2756 0.2835 0.2778 17:41:52:178@+120 1.49%
TELECOM ITALIA R 0.2645 0.2606 0.2676 0.2645 17:36:52:862@+120 2.32%
TENARIS 14.755 14.255 14.755 14.755 17:37:36:678@+120 3.76%
TERNA 7.816 7.68 7.896 7.816 17:35:56:465@+120 1.08%
TES 0.1406 0.1384 0.145 0.1406 17:35:12:465@+120 -0.7%
TGYM 7.525 7.42 7.585 7.525 17:35:21:365@+120 0.46%
TISCALI 0.0113 0.0109 0.0114 0.0113 17:35:35:565@+120 3.66%
TISG 5.73 5.6 5.73 5.73 17:35:55:965@+120 3.05%
TKA 8.134 7.988 8.19 8.134 17:29:48:982@+120 2.85%
TKO 4.5 4.28 4.6 4.5 15:17:28:600@+120 0.44%
TLS 2.08 2.04 2.24 2.08 16:25:12:744@+120 -6.3%
TLSG 0.1216 0.1216 0.1518 0.1216 17:38:41:365@+120 -18.82%
TNX 3.22 3.22 3.22 3.22 09:00:56:356@+120 -0.92%
TNXT 22.18 21.26 22.44 22.18 17:35:48:565@+120 1.74%
TOD'S 34.16 32.46 34.28 34.16 17:35:43:565@+120 4.33%
TOTAL 50.99 50.09 51.2 50.99 16:42:35:773@+120 2.61%
TPRO 7.02 6.76 7.06 7.02 17:35:00:765@+120 3.78%
TPS 5.05 4.94 5.2 5.05 15:33:08:787@+120 -2.88%
TREVI FIN IND 0.615 0.591 0.615 0.615 17:36:19:575@+120 1.65%
TRIP 23.165 23.165 23.165 23.165 15:32:27:690@+120 2.72%
TSLA 738.5 714.0 755.0 738.5 17:29:39:704@+120 5.19%
TWL 5.34 5.12 5.34 5.34 15:27:05:455@+120 6.37%
TXT E- SOLUTIONS 10.16 9.86 10.18 10.16 17:35:17:165@+120 0.59%
TYA 12.4 12.3 12.6 12.4 16:54:58:130@+120 -0.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262442.09%Indice aumentato
FTSE Italia Mid Cap419482.67%Indice aumentato
FTSE Italia STAR492412.94%Indice aumentato
FTSE MIB240482.05%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato