Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.72 |
4.72 |
4.755 |
4.72 |
09:06:16:440@+120 |
-1.04% |
| D'AMICO |
0.1644 |
0.0 |
0.164 |
0.1644 |
10:04:18:839@+120 |
4.58% |
| DANIELI&C |
21.9 |
21.6 |
21.6 |
21.9 |
10:04:46:454@+120 |
1.86% |
| DANIELI&C RNC |
15.46 |
15.24 |
15.84 |
15.46 |
17:35:08:905@+120 |
-1.27% |
| DANONE |
54.48 |
54.48 |
54.48 |
54.48 |
11:12:58:533@+120 |
-0.94% |
| DATA |
3.0 |
2.97 |
3.08 |
3.0 |
16:41:29:680@+120 |
0.0% |
| DATALOGIC |
8.505 |
8.51 |
8.695 |
8.505 |
10:04:18:243@+120 |
-2.35% |
| DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
| DBA |
1.57 |
1.57 |
1.57 |
1.57 |
09:55:12:626@+120 |
-1.56% |
| DE' LON-GHI |
21.22 |
21.04 |
21.52 |
21.22 |
10:04:46:958@+120 |
-5.68% |
| DEA CAPITAL |
1.216 |
0.0 |
0.0 |
1.216 |
09:52:20:342@+120 |
-0.81% |
| DEUTSCHE BANK |
10.124 |
9.964 |
9.97 |
10.124 |
10:04:07:369@+120 |
8.86% |
| DEUTSCHE LUFTHANSA |
6.623 |
6.623 |
0.0 |
6.623 |
10:00:21:629@+120 |
-4.56% |
| DEUTSCHE POST |
37.495 |
37.495 |
37.495 |
37.495 |
09:37:29:960@+120 |
0.28% |
| DEUTSCHE TELEKOM |
18.352 |
18.352 |
18.354 |
18.352 |
11:39:03:198@+120 |
0.75% |
| DGT |
2.25 |
2.2 |
2.25 |
2.25 |
10:02:14:115@+120 |
3.21% |
| DGV |
71.9 |
0.0 |
71.9 |
71.9 |
10:04:49:266@+120 |
4.05% |
| DHH |
13.8 |
13.4 |
13.8 |
13.8 |
17:20:58:513@+120 |
0.0% |
| DIASORIN |
117.2 |
115.1 |
117.05 |
117.2 |
10:02:01:081@+120 |
-1.63% |
| DIG |
4.25 |
4.11 |
4.25 |
4.25 |
15:14:21:532@+120 |
2.4% |
| DIGITAL BROS |
23.66 |
23.64 |
0.0 |
23.66 |
10:04:05:534@+120 |
-2.79% |
| DIT |
1.32 |
0.0 |
0.0 |
1.32 |
09:42:34:519@+120 |
15.28% |
| DM |
3.4 |
3.4 |
3.5 |
3.4 |
14:46:04:678@+120 |
-2.85% |
| DOV |
7.33 |
0.0 |
7.38 |
7.33 |
09:58:27:260@+120 |
1.38% |
| DOX |
12.2 |
12.2 |
12.45 |
12.2 |
17:35:40:505@+120 |
0.82% |
| DTH |
4.87 |
4.6 |
4.94 |
4.87 |
17:35:53:605@+120 |
6.56% |
| Dati di borsa italiana ritardati di 15 minuti |
