Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.524 1.51 1.524 1.524 09:39:09:733@+120 -0.52%
CALEFFI 1.015 0.998 1.015 1.015 17:06:46:552@+120 1.7%
CALTAGI-RONE 3.28 3.26 3.39 3.28 17:35:50:844@+120 -2.08%
CALTAGI-RONE EDIT 0.992 0.992 0.992 0.992 09:00:57:506@+120 4.64%
CAMPARI 10.09 10.045 10.14 10.09 09:40:59:484@+120 0.64%
CASA 0.682 0.672 0.682 0.682 13:35:26:564@+120 -2.57%
CBB 1.015 1.015 1.04 1.015 17:35:43:144@+120 0.49%
CBK 7.718 0.0 7.718 7.718 09:40:08:869@+120 -3.64%
CDG 0.674 0.66 0.674 0.674 17:35:46:044@+120 1.2%
CELL 3.03 3.03 3.03 3.03 09:01:11:799@+120 -1.62%
CEMBRE 28.3 28.3 28.3 28.3 09:16:57:779@+120 0.35%
CEMENTIR 6.19 6.23 6.23 6.19 09:33:00:859@+120 -2.05%
CFL 12.4 12.4 12.4 12.4 11:11:48:178@+120 0.0%
CFM 3.3 3.3 3.3 3.3 09:12:37:271@+120 -0.6%
CFV 2.05 2.05 2.05 2.05 09:29:07:444@+120 3.01%
CIA 0.0648 0.0648 0.0648 0.0648 09:00:21:611@+120 0.3%
CIR COMP IND RIU 0.4185 0.418 0.4185 0.4185 09:42:19:309@+120 -2.33%
CIRC 3.63 3.63 3.63 3.63 17:35:50:344@+120 1.39%
CLA 1.766 1.724 1.786 1.766 15:28:48:901@+120 -0.22%
CLASS EDITORI 0.0712 0.0702 0.0712 0.0712 09:01:09:378@+120 -2.46%
CLI 2.43 2.43 2.48 2.43 13:55:35:654@+120 -0.81%
CML 2.92 2.92 2.93 2.92 11:34:08:646@+120 0.0%
CNF 0.375 0.366 0.38 0.375 15:55:17:132@+120 -1.31%
CNHI 15.6 15.57 0.0 15.6 09:44:32:323@+120 2.16%
CNS 4.575 4.57 4.695 4.575 17:35:36:744@+120 -0.54%
COIN 43.255 42.945 44.5 43.255 16:55:01:449@+120 5.34%
COM 29.5 29.5 29.5 29.5 09:27:27:597@+120 2.07%
CON 57.0 56.8 57.14 57.0 17:18:37:187@+120 -1.72%
CORE 1.872 1.872 1.872 1.872 16:55:50:620@+120 -3.9%
COSMO 1.73 1.72 1.72 1.73 09:16:08:730@+120 -6.18%
COV 11.2 11.0 11.3 11.2 15:44:31:154@+120 0.9%
CREDEM 6.65 6.63 6.65 6.65 09:42:13:522@+120 -1.48%
CREDIT AGRICOLE 9.44 9.44 9.47 9.44 09:40:12:360@+120 -1.48%
CRL 24.55 0.0 24.55 24.55 09:42:24:241@+120 3.36%
CSP INT IND CALZE 0.37 0.364 0.37 0.37 09:00:52:317@+120 1.64%
CULT 16.35 16.35 16.5 16.35 16:47:34:614@+120 0.61%
CVG 2.56 2.55 2.56 2.56 12:57:21:246@+120 2.4%
CVO 55.5 55.5 55.5 55.5 09:00:08:911@+120 1.46%
CY4 9.78 0.0 0.0 9.78 09:37:16:306@+120 2.94%
CYB 4.08 4.05 4.12 4.08 17:35:16:644@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26692-0.18%Indice diminuito
FTSE Italia Mid Cap405920.35%Indice aumentato
FTSE Italia Star480410.81%Indice aumentato
FTSE MIB24628-0.23%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato