Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.56 7.58 7.68 7.56 16:39:30:733@+120 0.26%
TB 1.094 1.094 1.124 1.094 15:30:41:207@+120 -0.18%
TD 0.44 0.44 0.0 0.44 14:46:48:653@+120 -7.17%
TEF 3.641 0.0 3.634 3.641 16:51:49:642@+120 1.33%
TELECOM ITALIA 0.2153 0.208 0.2164 0.2153 16:59:47:664@+120 -1.05%
TELECOM ITALIA R 0.2092 0.2025 0.207 0.2092 16:59:35:819@+120 -0.99%
TENARIS 16.26 16.165 0.0 16.26 16:59:24:953@+120 -0.73%
TERNA 7.45 7.364 7.51 7.45 16:59:49:980@+120 3.5%
TES 0.1534 0.152 0.0 0.1534 16:15:22:620@+120 -0.77%
TGYM 7.43 0.0 7.475 7.43 16:58:59:205@+120 2.2%
TISCALI 0.766 0.0 0.7818 0.766 16:53:09:488@+120 0.05%
TISG 5.67 5.63 5.7 5.67 16:14:56:181@+120 3.09%
TKA 5.334 5.334 5.36 5.334 10:33:07:608@+120 0.83%
TKO 4.475 0.0 4.475 4.475 10:29:02:367@+120 4.43%
TLS 2.04 0.0 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0051 0.0048 0.0 0.0051 14:16:27:376@+120 -10.52%
TNX 3.34 3.34 3.34 3.34 11:53:17:784@+120 2.14%
TNXT 23.68 0.0 23.74 23.68 16:58:04:329@+120 5.05%
TOD'S 34.06 33.46 34.38 34.06 16:58:56:972@+120 1.97%
TPRO 7.298 7.264 7.366 7.298 16:49:50:759@+120 -0.7%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.384 0.379 0.407 0.384 16:19:54:437@+120 3.92%
TRIP 19.9 0.0 19.9 19.9 15:39:00:874@+120 4.17%
TSLA 187.22 183.0 188.1 187.22 16:59:01:095@+120 5.83%
TWL 5.98 5.62 6.2 5.98 15:57:35:323@+120 6.4%
TXT E- SOLUTIONS 12.66 12.64 0.0 12.66 16:39:32:288@+120 -0.62%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267070.26%Indice aumentato
FTSE Italia Mid Cap403860.94%Indice aumentato
FTSE Italia STAR474901.07%Indice aumentato
FTSE MIB246400.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato