Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.545 0.0 0.0 1.545 12:10:36:036@+120 -3.13%
RATTI 3.56 3.51 3.58 3.56 10:43:51:128@+120 -3.52%
RCS ME- DIAGROUP 0.82 0.822 0.83 0.82 15:36:23:143@+120 0.98%
RDM REALTY 2.6 2.52 2.61 2.6 15:29:14:171@+120 -0.38%
RECORDA-TI ORD 53.82 54.04 55.06 53.82 16:10:44:617@+120 -2.92%
REEVO 15.05 15.0 15.7 15.05 13:45:18:828@+120 -1.95%
REN 6.88 6.62 6.88 6.88 10:28:21:818@+120 1.47%
RENAULT 28.78 28.545 29.215 28.78 14:59:02:798@+120 0.19%
RENO DE MEDICI 1.45 1.45 1.452 1.45 14:00:12:484@+120 0.0%
REP 10.072 10.06 10.072 10.072 17:20:35:172@+120 4.39%
REPLY 166.9 165.6 172.0 166.9 16:14:44:146@+120 -2.56%
RETI 2.39 2.27 2.39 2.39 13:04:57:650@+120 8.63%
REVO 10.05 10.05 10.05 10.05 09:47:11:649@+120 0.0%
RFG 4.6 4.555 4.67 4.6 15:58:27:119@+120 0.0%
RISANA- MENTO NAPOLI 0.1224 0.1238 0.1258 0.1224 15:20:03:442@+120 -2.23%
ROSSS 0.884 0.884 0.928 0.884 11:03:10:088@+120 -4.74%
RST 0.353 0.353 0.353 0.353 09:34:22:423@+120 -2.21%
RWAY 5.11 5.04 5.13 5.11 15:21:45:707@+120 1.18%
RWE 34.63 34.63 34.97 34.63 09:25:42:703@+120 1.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28576-1.19%Indice diminuito
FTSE Italia Mid Cap48184-1.37%Indice diminuito
FTSE Italia STAR61529-1.63%Indice diminuito
FTSE MIB26035-1.28%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7127-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6799-1.20%Indice diminuito
TOKYO27753-0.65%Indice diminuito