Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.106 9.102 9.188 9.106 13:29:33:261@+120 0.88%
ECK 10.0 9.98 10.0 10.0 16:51:58:094@+120 0.0%
ECNL 5.85 5.79 5.85 5.85 09:24:34:505@+120 0.0%
EDAC 15.52 15.52 15.52 15.52 09:34:01:199@+120 -1.39%
EDISON R 1.425 0.0 1.425 1.425 09:42:00:099@+120 1.42%
EEMS 0.0818 0.0784 0.0804 0.0818 09:46:39:427@+120 -1.44%
EL.EN. 14.9 14.73 14.92 14.9 09:49:35:022@+120 3.61%
ELES 1.68 1.68 1.68 1.68 09:00:56:111@+120 -1.46%
ELICA 2.74 2.74 0.0 2.74 09:46:28:054@+120 -0.72%
EMAK 1.236 0.0 0.0 1.236 09:04:17:215@+120 -0.48%
ENAV 4.312 4.274 4.312 4.312 09:42:11:393@+120 1.89%
ENEL 5.262 5.227 5.266 5.262 09:49:43:522@+120 2.49%
ENERVIT 3.27 3.17 3.29 3.27 17:35:27:744@+120 -0.6%
ENGI 14.506 14.506 14.654 14.506 15:42:35:243@+120 0.31%
ENI 13.822 13.792 13.992 13.822 09:49:43:536@+120 -3.5%
ENR 16.02 15.95 16.35 16.02 17:10:29:353@+120 1.23%
ENY 2.49 2.46 2.49 2.49 17:35:23:144@+120 3.75%
EO 15.3 15.5 15.5 15.3 09:40:21:526@+120 -3.13%
EPR 0.0097 0.0095 0.0097 0.0097 14:52:10:030@+120 3.19%
EQUI 3.68 3.68 3.7 3.68 09:45:17:091@+120 -0.54%
ERFO 1.82 1.785 1.87 1.82 15:45:54:150@+120 4.89%
ERG 30.64 30.4 30.76 30.64 09:48:30:230@+120 1.25%
ESAU 4.08 4.08 4.08 4.08 09:25:41:628@+120 0.99%
ESI 2.56 2.56 2.57 2.56 17:06:22:224@+120 0.0%
ESPRINET 7.12 7.18 7.18 7.12 09:44:28:242@+120 1.93%
ESSILORLUXOTTICA 179.9 178.1 178.1 179.9 09:39:19:563@+120 1.46%
ETF MENA PWS 8.842 8.842 8.888 8.842 16:26:59:367@+120 1.96%
EUK 1.295 1.295 1.295 1.295 09:00:15:511@+120 0.77%
EUROTECH 3.328 3.284 3.328 3.328 09:47:22:418@+120 0.72%
EVA 0.626 0.626 0.0 0.626 09:33:54:680@+120 -3.69%
EVS 2.43 2.43 2.43 2.43 17:08:42:944@+120 -0.4%
EXAI 0.623 0.625 0.0 0.623 09:28:15:804@+120 -19.81%
EXPRIVIA 1.47 1.47 0.0 1.47 09:46:27:006@+120 1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26692-0.18%Indice diminuito
FTSE Italia Mid Cap405920.35%Indice aumentato
FTSE Italia Star480410.81%Indice aumentato
FTSE MIB24628-0.23%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato