Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.22 4.13 4.37 4.22 17:27:00:400@+120 0.23%
NET 6.9 6.9 6.9 6.9 09:00:03:971@+120 2.22%
NEXI 13.735 13.52 13.715 13.735 16:06:06:735@+120 1.32%
NFLX 546.0 535.6 563.3 546.0 15:30:12:908@+120 -6.58%
NFT 13.5 13.8 14.0 13.5 12:51:15:432@+120 -7.21%
NOKIA 4.9945 4.982 5.043 4.9945 15:58:37:759@+120 1.52%
NOVA RE 3.58 3.58 3.58 3.58 11:00:03:584@+120 -0.55%
NPI 1.76 1.695 1.76 1.76 15:08:09:261@+120 0.57%
NRST 0.85 0.85 0.87 0.85 16:05:18:452@+120 -2.29%
NSP 5.6 5.6 5.66 5.6 10:09:18:452@+120 -4.43%
NTW 0.0588 0.0558 0.0598 0.0588 17:29:35:000@+120 1.37%
NUS 2.35 2.31 2.35 2.35 10:05:44:861@+120 1.73%
NVDA 281.55 274.5 287.55 281.55 16:08:55:199@+120 -0.93%
NVP 3.6 3.6 3.64 3.6 17:19:20:914@+120 -3.22%
NWL 5.84 5.87 6.05 5.84 16:07:39:244@+120 -6.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28576-1.19%Indice diminuito
FTSE Italia Mid Cap48184-1.37%Indice diminuito
FTSE Italia STAR61529-1.63%Indice diminuito
FTSE MIB26035-1.28%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7127-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6799-1.20%Indice diminuito
TOKYO27753-0.65%Indice diminuito