Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8656 1.871 1.9 1.8656 09:53:22:961@+120 -0.94%
MAIRE TECNIMONT 3.048 0.0 0.0 3.048 09:47:46:048@+120 0.52%
MAPS 3.59 3.59 3.59 3.59 16:24:04:570@+120 1.12%
MARP 4.2 4.12 4.2 4.2 11:00:34:282@+120 0.47%
MARR 11.52 0.0 11.52 11.52 09:53:03:307@+120 1.23%
MASI 4.56 4.53 4.68 4.56 17:35:39:244@+120 -1.29%
MBG 63.72 0.0 63.72 63.72 09:12:01:610@+120 -1.3%
MDC 26.5 26.5 27.3 26.5 17:03:01:678@+120 -1.3%
MEDIOBANCA 9.186 0.0 9.216 9.186 09:51:32:088@+120 -0.3%
MET 4.14 4.03 4.14 4.14 17:35:38:944@+120 -0.95%
MFEA 0.4096 0.4076 0.41 0.4096 09:50:11:436@+120 1.94%
MFEB 0.57 0.559 0.5755 0.57 09:43:23:798@+120 1.51%
MFT 2.46 2.46 2.46 2.46 09:37:09:232@+120 -5.01%
MITTEL 1.15 1.13 1.15 1.15 16:53:06:003@+120 0.87%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 0.65%
MONC 49.28 49.13 49.67 49.28 09:54:29:272@+120 0.46%
MONDADO-RI EDIT 1.832 1.832 1.858 1.832 17:35:21:044@+120 0.1%
MONDO TV 0.4475 0.4475 0.46 0.4475 17:35:35:644@+120 -0.88%
MONRIF 0.059 0.059 0.059 0.059 09:44:13:225@+120 0.0%
MRK 178.5 178.5 178.5 178.5 14:04:28:871@+120 3.11%
MRNA 174.84 165.52 175.06 174.84 17:13:32:727@+120 6.28%
MSFT 241.25 240.0 241.15 241.25 09:47:37:151@+120 3.09%
MSU 0.44 0.424 0.44 0.44 12:35:43:388@+120 0.91%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 53.33 52.99 55.37 53.33 17:06:35:724@+120 1.58%
MUNICH RE 302.0 302.0 302.0 302.0 09:28:10:145@+120 1.13%
MUTUIONLINE 27.22 27.06 27.22 27.22 09:50:25:464@+120 1.34%
MVRS 113.4 113.4 113.48 113.4 09:04:16:358@+120 4.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26692-0.18%Indice diminuito
FTSE Italia Mid Cap405920.35%Indice aumentato
FTSE Italia Star480410.81%Indice aumentato
FTSE MIB24628-0.23%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato