Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.55 2.41 2.6 2.55 17:35:27:144@+120 0.39%
SABAF 18.78 0.0 18.78 18.78 09:45:00:027@+120 2.06%
SAES GET 22.95 0.0 22.95 22.95 09:00:52:387@+120 1.1%
SAES GET RNC 16.0 0.0 0.0 16.0 09:04:17:915@+120 0.0%
SAFILO GROUP 1.528 1.504 1.528 1.528 09:50:09:197@+120 -0.77%
SAIPEM 1.0255 0.0 1.0295 1.0255 09:58:22:848@+120 0.04%
SALVATORE FERRAGAMO 17.5 17.25 17.54 17.5 09:56:20:711@+120 2.88%
SANOFI 87.1 86.63 87.33 87.1 17:29:08:518@+120 0.64%
SAP 106.1 105.58 106.54 106.1 16:54:06:066@+120 2.47%
SARAS 1.1435 1.1255 0.0 1.1435 09:57:19:946@+120 -2.09%
SBB 3.12 3.12 3.12 3.12 16:12:25:347@+120 1.62%
SBUX 98.0 95.81 98.0 98.0 09:04:11:783@+120 2.11%
SCF 17.52 17.08 17.08 17.52 09:37:12:151@+120 1.15%
SCK 7.24 7.16 7.45 7.24 17:35:00:344@+120 0.0%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.5 5.5 5.52 5.5 09:54:44:194@+120 -2.48%
SEIF 0.295 0.295 0.304 0.295 17:35:01:944@+120 -5.75%
SERI 5.61 5.53 5.63 5.61 09:53:23:815@+120 -0.7%
SERVIZI ITALIA 1.285 1.25 1.29 1.285 17:29:54:908@+120 0.78%
SES 122.3 0.0 122.3 122.3 09:59:42:928@+120 3.2%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SHE 3.9 0.0 3.9 3.9 09:43:10:392@+120 7.14%
SIAV 3.17 3.17 3.17 3.17 17:29:33:913@+120 1.6%
SIEMENS 134.4 0.0 0.0 134.4 09:47:13:980@+120 2.59%
SIT 6.32 6.2 6.44 6.32 13:29:18:840@+120 -0.31%
SL 35.75 0.0 35.75 35.75 09:58:09:403@+120 2.14%
SNAM RE-TE GAS 4.867 4.843 4.871 4.867 09:59:37:827@+120 -0.02%
SNO 140.14 129.04 140.14 140.14 16:56:00:434@+120 7.76%
SOCIETE GENERALE 23.21 23.21 23.21 23.21 09:04:07:018@+120 -2.9%
SOF 2.28 2.22 2.28 2.28 17:35:10:144@+120 0.88%
SOGEFI 0.885 0.873 0.901 0.885 17:35:37:844@+120 -0.56%
SOL 18.54 18.48 18.9 18.54 17:35:28:244@+120 -0.42%
SOM 30.5 30.5 0.0 30.5 09:57:38:685@+120 -0.65%
SOS 0.906 0.88 0.928 0.906 16:08:52:855@+120 2.72%
SPCE 4.72 4.72 4.72 4.72 11:32:45:464@+120 -2.47%
SPN 9.2 9.1 9.5 9.2 17:29:33:379@+120 -3.15%
SS LAZIO 1.045 1.035 1.05 1.045 17:22:03:238@+120 0.0%
STAR7 8.5 8.5 8.5 8.5 09:05:30:112@+120 0.23%
STLA 14.724 14.714 0.0 14.724 09:59:37:617@+120 -1.12%
STMICRO-ELECT. 37.11 36.67 37.105 37.11 09:58:22:795@+120 2.95%
SVS 9.4 0.0 0.0 9.4 09:41:03:228@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26704-0.13%Indice diminuito
FTSE Italia Mid Cap40449-0.00%Indice diminuito
FTSE Italia Star477040.10%Indice aumentato
FTSE MIB24649-0.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato