Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.145 10.065 10.16 10.145 15:14:25:588@+120 1.51%
ECK 9.7 9.6 10.5 9.7 17:05:54:158@+120 -1.02%
ECNL 6.9 6.74 6.9 6.9 17:35:40:805@+120 2.07%
EDAC 15.54 14.8 15.96 15.54 17:29:58:160@+120 4.29%
EDISON R 1.3 1.27 1.33 1.3 17:35:41:005@+120 1.56%
EEMS 0.193 0.184 0.195 0.193 17:28:50:683@+120 2.93%
EL.EN. 12.59 12.25 12.59 12.59 17:35:24:005@+120 0.39%
ELES 2.39 2.34 2.39 2.39 17:35:53:905@+120 1.27%
ELICA 3.21 3.185 3.24 3.21 17:35:21:905@+120 0.31%
EMAK 1.452 1.452 1.496 1.452 17:35:13:805@+120 0.13%
ENAV 4.356 4.314 4.406 4.356 17:37:00:317@+120 1.53%
ENEL 6.133 6.022 6.185 6.133 17:41:31:016@+120 0.16%
ENERVIT 3.61 3.4 3.61 3.61 12:54:29:804@+120 0.83%
ENGI 12.856 12.68 12.858 12.856 17:18:56:326@+120 1.9%
ENI 13.714 13.612 13.822 13.714 17:35:30:720@+120 -1.26%
ENR 16.875 16.61 17.1 16.875 16:57:33:058@+120 -1.31%
ENT 0.942 0.942 0.942 0.942 09:31:21:067@+120 0.0%
EO 23.01 22.61 23.61 23.01 17:35:09:505@+120 -0.98%
EPR 0.0201 0.02 0.0205 0.0201 17:15:26:111@+120 1.0%
EQUI 3.99 3.88 3.99 3.99 17:35:10:305@+120 -0.74%
ERG 33.64 33.14 33.94 33.64 17:35:05:605@+120 -1.05%
ESAU 4.24 4.23 4.36 4.24 17:20:57:986@+120 -2.3%
ESI 3.49 3.45 3.59 3.49 17:35:14:205@+120 -1.41%
ESPRINET 7.985 7.9 8.13 7.985 17:35:26:505@+120 0.25%
ESSILORLUXOTTICA 147.4 146.0 148.6 147.4 12:34:37:273@+120 0.0%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.365 1.365 1.48 1.365 17:37:15:705@+120 -8.08%
EUROTECH 3.502 3.418 3.636 3.502 17:35:03:805@+120 2.09%
EVA 0.912 0.884 0.912 0.912 16:40:48:432@+120 1.33%
EVS 2.31 2.28 2.32 2.31 16:50:45:392@+120 -0.43%
EXAI 1.062 1.06 1.1 1.062 17:35:29:605@+120 0.56%
EXOR 66.58 65.34 68.0 66.58 17:35:55:305@+120 -0.06%
EXPRIVIA 1.86 1.852 1.924 1.86 17:35:42:805@+120 -3.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263320.18%Indice aumentato
FTSE Italia Mid Cap418270.26%Indice aumentato
FTSE Italia Star489560.21%Indice aumentato
FTSE MIB241360.17%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato