Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.26 3.26 17:22:19:949@+120 0.0%
GABETTI HOLD 1.446 1.406 1.446 1.446 17:35:46:805@+120 -0.27%
GAMB 0.362 0.358 0.362 0.362 13:06:36:202@+120 1.68%
GAS PLUS 3.62 3.62 3.7 3.62 17:35:00:205@+120 -2.16%
GBUS 15.2 14.65 15.25 15.2 17:35:02:305@+120 4.82%
GEFRAN 9.4 9.4 9.59 9.4 17:35:01:205@+120 0.0%
GEL 1.89 1.875 1.905 1.89 15:01:18:999@+120 2.99%
GENERALI ASS 17.43 17.07 17.43 17.43 17:41:39:423@+120 -3.13%
GEOX 0.771 0.76 0.781 0.771 17:35:45:705@+120 0.65%
GEQ 0.0162 0.0162 0.0172 0.0162 17:35:09:905@+120 -3.57%
GG 1.308 1.272 1.308 1.308 17:29:32:278@+120 1.55%
GHC 4.415 4.335 4.575 4.415 17:35:29:805@+120 -1.23%
GILD 60.02 60.02 60.11 60.02 17:17:18:067@+120 0.53%
GIS 4.4 4.36 4.4 4.4 15:22:41:488@+120 2.32%
GO 0.56 0.55 0.568 0.56 17:29:57:712@+120 2.18%
GOOG 2113.0 2113.0 2132.0 2113.0 16:03:13:999@+120 -1.62%
GOOGL 2085.0 2049.0 2085.0 2085.0 17:35:50:805@+120 1.43%
GPI 13.32 13.0 13.36 13.32 17:35:31:705@+120 2.3%
GRAL 2.81 2.75 2.82 2.81 17:35:34:505@+120 1.07%
GROW 4.79 4.79 4.88 4.79 16:32:02:211@+120 -1.23%
GSR 2.8 2.8 2.94 2.8 17:35:27:205@+120 -0.7%
GTH 0.892 0.892 0.928 0.892 17:20:09:135@+120 -1.54%
GVS 7.78 7.615 7.855 7.78 17:35:17:905@+120 2.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263320.18%Indice aumentato
FTSE Italia Mid Cap418270.26%Indice aumentato
FTSE Italia Star489560.21%Indice aumentato
FTSE MIB241360.17%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato