Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.9 |
3.88 |
3.9 |
3.9 |
10:57:01:180@+120 |
1.56% |
NET |
6.96 |
6.96 |
6.96 |
6.96 |
12:27:03:879@+120 |
0.28% |
NEXI |
9.642 |
9.396 |
9.642 |
9.642 |
13:34:20:583@+120 |
4.84% |
NFLX |
179.92 |
177.38 |
180.1 |
179.92 |
13:16:44:415@+120 |
4.0% |
NFT |
10.5 |
10.0 |
10.5 |
10.5 |
17:03:23:948@+120 |
7.36% |
NOKIA |
4.7885 |
4.736 |
4.7885 |
4.7885 |
13:17:18:165@+120 |
3.27% |
NOVA RE |
3.41 |
3.34 |
3.49 |
3.41 |
17:35:02:601@+120 |
-2.84% |
NPI |
1.5 |
1.47 |
1.5 |
1.5 |
16:48:59:997@+120 |
2.04% |
NRST |
0.75 |
0.75 |
0.75 |
0.75 |
10:02:47:528@+120 |
2.73% |
NSP |
4.15 |
4.1 |
4.15 |
4.15 |
12:38:48:592@+120 |
-1.19% |
NTW |
0.0364 |
0.0 |
0.0 |
0.0364 |
12:36:51:776@+120 |
1.67% |
NUS |
1.782 |
1.782 |
1.782 |
1.782 |
09:32:25:858@+120 |
-2.08% |
NVDA |
167.58 |
164.48 |
168.6 |
167.58 |
13:30:17:619@+120 |
8.03% |
NWL |
5.9 |
5.82 |
5.95 |
5.9 |
13:09:00:334@+120 |
5.73% |
Dati di borsa italiana ritardati di 15 minuti |