Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7005 0.699 0.7165 0.7005 10:39:47:141@+120 0.35%
MAIRE TECNIMONT 2.796 2.786 2.814 2.796 10:37:38:742@+120 -2.3%
MAPS 3.29 3.29 3.29 3.29 16:28:10:693@+120 0.0%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.78 14.64 14.8 14.78 10:22:50:405@+120 0.68%
MASI 4.4 4.32 4.46 4.4 15:59:10:723@+120 0.91%
MBG 65.0 64.5 65.1 65.0 17:20:00:439@+120 2.78%
MDC 34.0 33.05 34.0 34.0 17:35:39:678@+120 0.0%
MEDIOBANCA 9.696 9.694 9.91 9.696 10:39:37:164@+120 -2.06%
MET 4.6 4.39 4.745 4.6 15:52:07:311@+120 -0.43%
MFEA 0.532 0.528 0.536 0.532 10:36:33:083@+120 1.14%
MFEB 0.786 0.786 0.801 0.786 10:39:10:940@+120 -0.82%
MFT 2.19 2.19 2.21 2.19 17:18:05:823@+120 -1.35%
MITTEL 1.355 0.0 1.355 1.355 10:37:21:734@+120 -0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.676 0.6 0.706 0.676 17:35:05:989@+120 5.29%
MONC 44.64 44.58 0.0 44.64 10:36:21:037@+120 0.58%
MONDADO-RI EDIT 1.904 0.0 0.0 1.904 10:21:18:839@+120 0.21%
MONDO TV 0.927 0.927 0.927 0.927 09:03:28:725@+120 0.98%
MONRIF 0.0664 0.0644 0.0664 0.0664 17:07:18:068@+120 -3.76%
MRK 164.0 162.7 164.0 164.0 11:41:06:202@+120 1.99%
MSFT 252.55 0.0 252.55 252.55 10:33:26:667@+120 1.75%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0258 0.0254 0.0258 0.0258 14:44:02:981@+120 0.78%
MTS 4.42 4.2 4.42 4.42 15:46:53:391@+120 5.23%
MU 69.55 68.49 69.55 69.55 15:36:49:942@+120 1.57%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 26.82 26.82 27.6 26.82 10:34:59:387@+120 -5.76%
MVRS 191.58 191.58 192.9 191.58 10:14:47:842@+120 -0.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26518-0.05%Indice diminuito
FTSE Italia Mid Cap42494-0.05%Indice diminuito
FTSE Italia STAR49732-0.43%Indice diminuito
FTSE MIB24278-0.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato