Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.25 1.25 1.25 1.25 10:53:27:138@+120 4.16%
RATTI 3.62 0.0 3.62 3.62 10:39:41:858@+120 3.42%
RCS ME- DIAGROUP 0.719 0.702 0.0 0.719 15:01:01:665@+120 -7.58%
RDM REALTY 2.15 2.065 2.16 2.15 15:01:03:212@+120 0.46%
RECORDA-TI ORD 42.17 41.77 42.5 42.17 15:00:57:970@+120 2.0%
REEVO 14.85 14.75 0.0 14.85 12:14:19:072@+120 1.02%
REN 6.62 6.62 6.8 6.62 11:45:42:213@+120 0.3%
RENAULT 24.54 24.21 24.65 24.54 13:55:29:518@+120 4.0%
REP 14.72 14.695 14.785 14.72 10:28:11:771@+120 4.39%
REPLY 124.7 120.8 125.7 124.7 15:09:32:899@+120 2.8%
RETI 2.01 1.98 2.01 2.01 12:11:23:813@+120 0.0%
REVO 9.02 8.86 9.02 9.02 12:08:05:501@+120 0.22%
RFG 4.6 4.46 4.595 4.6 15:03:37:481@+120 6.48%
RISANA- MENTO NAPOLI 0.111 0.1088 0.1106 0.111 15:00:36:318@+120 2.39%
RKT 0.651 0.651 0.651 0.651 15:25:55:312@+120 -1.8%
ROSSS 0.994 0.0 0.998 0.994 11:38:38:289@+120 0.0%
RST 0.33 0.318 0.338 0.33 11:41:58:736@+120 -4.06%
RWAY 5.595 5.505 5.64 5.595 15:06:07:878@+120 -1.84%
RWE 41.1 41.1 0.0 41.1 10:57:21:001@+120 2.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265861.37%Indice aumentato
FTSE Italia Mid Cap426842.04%Indice aumentato
FTSE Italia STAR500181.17%Indice aumentato
FTSE MIB243491.32%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato