Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.25 |
1.25 |
1.25 |
1.25 |
10:53:27:138@+120 |
4.16% |
| RATTI |
3.62 |
0.0 |
3.62 |
3.62 |
10:39:41:858@+120 |
3.42% |
| RCS ME- DIAGROUP |
0.719 |
0.702 |
0.0 |
0.719 |
15:01:01:665@+120 |
-7.58% |
| RDM REALTY |
2.15 |
2.065 |
2.16 |
2.15 |
15:01:03:212@+120 |
0.46% |
| RECORDA-TI ORD |
42.17 |
41.77 |
42.5 |
42.17 |
15:00:57:970@+120 |
2.0% |
| REEVO |
14.85 |
14.75 |
0.0 |
14.85 |
12:14:19:072@+120 |
1.02% |
| REN |
6.62 |
6.62 |
6.8 |
6.62 |
11:45:42:213@+120 |
0.3% |
| RENAULT |
24.54 |
24.21 |
24.65 |
24.54 |
13:55:29:518@+120 |
4.0% |
| REP |
14.72 |
14.695 |
14.785 |
14.72 |
10:28:11:771@+120 |
4.39% |
| REPLY |
124.7 |
120.8 |
125.7 |
124.7 |
15:09:32:899@+120 |
2.8% |
| RETI |
2.01 |
1.98 |
2.01 |
2.01 |
12:11:23:813@+120 |
0.0% |
| REVO |
9.02 |
8.86 |
9.02 |
9.02 |
12:08:05:501@+120 |
0.22% |
| RFG |
4.6 |
4.46 |
4.595 |
4.6 |
15:03:37:481@+120 |
6.48% |
| RISANA- MENTO NAPOLI |
0.111 |
0.1088 |
0.1106 |
0.111 |
15:00:36:318@+120 |
2.39% |
| RKT |
0.651 |
0.651 |
0.651 |
0.651 |
15:25:55:312@+120 |
-1.8% |
| ROSSS |
0.994 |
0.0 |
0.998 |
0.994 |
11:38:38:289@+120 |
0.0% |
| RST |
0.33 |
0.318 |
0.338 |
0.33 |
11:41:58:736@+120 |
-4.06% |
| RWAY |
5.595 |
5.505 |
5.64 |
5.595 |
15:06:07:878@+120 |
-1.84% |
| RWE |
41.1 |
41.1 |
0.0 |
41.1 |
10:57:21:001@+120 |
2.9% |
| Dati di borsa italiana ritardati di 15 minuti |
