Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.03 |
1.02 |
1.03 |
1.03 |
10:15:46:878@+120 |
4.88% |
IB |
19.6 |
19.6 |
19.6 |
19.6 |
16:18:38:386@+120 |
-1.01% |
IBE |
10.805 |
10.805 |
10.9 |
10.805 |
15:27:19:803@+120 |
0.6% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.58 |
5.48 |
5.6 |
5.58 |
13:42:58:579@+120 |
-0.35% |
ICOS |
12.32 |
12.2 |
12.34 |
12.32 |
10:00:13:435@+120 |
3.96% |
IDNTT |
3.32 |
3.32 |
3.42 |
3.32 |
17:20:14:962@+120 |
1.21% |
IE |
1.872 |
1.872 |
1.956 |
1.872 |
17:35:10:889@+120 |
-2.19% |
IEG |
2.39 |
2.39 |
2.39 |
2.39 |
09:00:07:018@+120 |
0.42% |
IFX |
28.615 |
28.615 |
29.0 |
28.615 |
16:10:45:624@+120 |
1.68% |
IG |
6.35 |
0.0 |
6.35 |
6.35 |
10:33:31:484@+120 |
0.79% |
IGD |
4.025 |
4.01 |
0.0 |
4.025 |
10:19:11:653@+120 |
-1.1% |
IIG |
1.02 |
1.02 |
1.02 |
1.02 |
10:56:49:773@+120 |
-2.85% |
IKG |
0.539 |
0.537 |
0.539 |
0.539 |
10:20:06:169@+120 |
0.0% |
IKGR |
0.764 |
0.764 |
0.778 |
0.764 |
17:26:57:276@+120 |
-0.26% |
IL SOLE 24 ORE |
0.514 |
0.0 |
0.526 |
0.514 |
10:22:08:460@+120 |
-1.15% |
ILLA |
0.061 |
0.058 |
0.061 |
0.061 |
14:57:58:934@+120 |
0.82% |
ILP |
3.6 |
3.6 |
3.6 |
3.6 |
10:58:10:171@+120 |
0.55% |
ILTY |
11.91 |
11.91 |
11.98 |
11.91 |
09:53:19:308@+120 |
0.08% |
IMMSI |
0.427 |
0.425 |
0.4375 |
0.427 |
17:35:35:690@+120 |
-0.58% |
IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
INC |
2.074 |
2.044 |
2.122 |
2.074 |
10:33:24:387@+120 |
-2.99% |
INDB |
23.8 |
0.0 |
0.0 |
23.8 |
10:11:25:709@+120 |
-4.8% |
ING GROEP |
9.613 |
9.613 |
9.613 |
9.613 |
09:17:55:376@+120 |
3.14% |
INT |
2.768 |
2.768 |
0.0 |
2.768 |
09:40:07:637@+120 |
3.67% |
INTEL |
42.15 |
42.15 |
42.15 |
42.15 |
09:11:03:459@+120 |
1.92% |
INTERPUMP GROUP |
40.54 |
40.48 |
41.28 |
40.54 |
10:31:57:326@+120 |
-0.19% |
INTESA S PAOLO |
1.9804 |
1.979 |
2.002 |
1.9804 |
10:34:10:030@+120 |
1.33% |
INW |
10.08 |
10.08 |
10.16 |
10.08 |
10:34:12:583@+120 |
0.09% |
IOT |
5.945 |
5.8 |
5.97 |
5.945 |
10:23:00:573@+120 |
4.29% |
IRCE |
2.46 |
2.46 |
2.46 |
2.46 |
09:19:16:399@+120 |
1.23% |
IRE |
2.43 |
2.428 |
2.452 |
2.43 |
10:28:38:697@+120 |
-0.89% |
ISC |
4.85 |
4.705 |
5.0 |
4.85 |
15:57:35:650@+120 |
1.89% |
IT WAY |
1.558 |
1.556 |
1.584 |
1.558 |
09:47:25:595@+120 |
0.51% |
ITALMOBILIARE |
28.05 |
28.0 |
28.2 |
28.05 |
09:40:36:268@+120 |
-1.57% |
ITD |
15.1 |
14.75 |
15.25 |
15.1 |
17:21:23:297@+120 |
1.0% |
ITX |
20.95 |
20.95 |
20.95 |
20.95 |
10:37:16:200@+120 |
1.79% |
IVG |
5.618 |
5.564 |
5.66 |
5.618 |
10:33:39:323@+120 |
3.74% |
IVS |
4.15 |
4.15 |
4.25 |
4.15 |
10:14:17:997@+120 |
-0.24% |
IWB |
31.0 |
30.55 |
31.4 |
31.0 |
10:30:08:837@+120 |
-2.82% |
Dati di borsa italiana ritardati di 15 minuti |