Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.38 14.02 14.38 14.38 17:35:14:101@+120 0.84%
PHILIPS 23.67 23.67 23.825 23.67 11:45:05:475@+120 2.91%
PHN 63.3 62.3 63.9 63.3 13:30:13:486@+120 -0.15%
PIAGGIO 2.458 2.424 2.46 2.458 13:16:35:733@+120 3.53%
PIERREL 0.238 0.23 0.2415 0.238 13:25:58:703@+120 9.42%
PININFA-RINA SPA 0.842 0.842 0.0 0.842 12:39:40:530@+120 -0.23%
PIQUADRO 2.05 2.05 2.05 2.05 11:56:05:337@+120 0.0%
PIRC 4.587 4.56 4.61 4.587 13:32:07:219@+120 3.56%
PITE 9.14 9.14 9.14 9.14 10:14:02:446@+120 -0.21%
PLC 2.21 2.27 2.27 2.21 11:40:48:063@+120 -4.74%
PLT 6.9 6.9 6.9 6.9 09:03:09:317@+120 1.47%
PMT 2.96 2.96 2.96 2.96 09:27:00:215@+120 0.33%
POPR 0.404 0.404 0.404 0.404 12:29:11:160@+120 1.5%
POR 32.2 31.4 32.2 32.2 12:44:29:460@+120 5.92%
POSTE IT 9.876 9.762 9.928 9.876 13:33:37:309@+120 1.98%
PRIMA INDUSTRIE 15.46 0.0 15.46 15.46 12:53:51:689@+120 3.06%
PRM 0.401 0.391 0.41 0.401 13:33:41:859@+120 -10.88%
PRYSMIAN 30.27 29.66 30.33 30.27 13:34:23:093@+120 2.02%
PSA 4.84 4.84 4.96 4.84 12:56:05:319@+120 0.2%
PTR 5.7 5.5 5.74 5.7 13:11:21:509@+120 5.94%
PUM 64.0 62.3 64.0 64.0 16:19:52:395@+120 7.49%
PVN 9.31 9.31 0.0 9.31 13:29:52:048@+120 -2.91%
PWS 4.6 4.58 4.6 4.6 16:28:46:012@+120 0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267950.11%Indice aumentato
FTSE Italia Mid Cap426580.78%Indice aumentato
FTSE Italia STAR497641.23%Indice aumentato
FTSE MIB245550.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato