Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.38	14.02	14.38	14.38	17:35:14:101@+120	0.84%
PHILIPS	23.67	23.67	23.825	23.67	11:45:05:475@+120	2.91%
PHN	63.3	62.3	63.9	63.3	13:30:13:486@+120	-0.15%
PIAGGIO	2.458	2.424	2.46	2.458	13:16:35:733@+120	3.53%
PIERREL	0.238	0.23	0.2415	0.238	13:25:58:703@+120	9.42%
PININFA-RINA SPA	0.842	0.842	0.0	0.842	12:39:40:530@+120	-0.23%
PIQUADRO	2.05	2.05	2.05	2.05	11:56:05:337@+120	0.0%
PIRC	4.587	4.56	4.61	4.587	13:32:07:219@+120	3.56%
PITE	9.14	9.14	9.14	9.14	10:14:02:446@+120	-0.21%
PLC	2.21	2.27	2.27	2.21	11:40:48:063@+120	-4.74%
PLT	6.9	6.9	6.9	6.9	09:03:09:317@+120	1.47%
PMT	2.96	2.96	2.96	2.96	09:27:00:215@+120	0.33%
POPR	0.404	0.404	0.404	0.404	12:29:11:160@+120	1.5%
POR	32.2	31.4	32.2	32.2	12:44:29:460@+120	5.92%
POSTE IT	9.876	9.762	9.928	9.876	13:33:37:309@+120	1.98%
PRIMA INDUSTRIE	15.46	0.0	15.46	15.46	12:53:51:689@+120	3.06%
PRM	0.401	0.391	0.41	0.401	13:33:41:859@+120	-10.88%
PRYSMIAN	30.27	29.66	30.33	30.27	13:34:23:093@+120	2.02%
PSA	4.84	4.84	4.96	4.84	12:56:05:319@+120	0.2%
PTR	5.7	5.5	5.74	5.7	13:11:21:509@+120	5.94%
PUM	64.0	62.3	64.0	64.0	16:19:52:395@+120	7.49%
PVN	9.31	9.31	0.0	9.31	13:29:52:048@+120	-2.91%
PWS	4.6	4.58	4.6	4.6	16:28:46:012@+120	0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share