Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.38 |
14.02 |
14.38 |
14.38 |
17:35:14:101@+120 |
0.84% |
PHILIPS |
23.67 |
23.67 |
23.825 |
23.67 |
11:45:05:475@+120 |
2.91% |
PHN |
63.3 |
62.3 |
63.9 |
63.3 |
13:30:13:486@+120 |
-0.15% |
PIAGGIO |
2.458 |
2.424 |
2.46 |
2.458 |
13:16:35:733@+120 |
3.53% |
PIERREL |
0.238 |
0.23 |
0.2415 |
0.238 |
13:25:58:703@+120 |
9.42% |
PININFA-RINA SPA |
0.842 |
0.842 |
0.0 |
0.842 |
12:39:40:530@+120 |
-0.23% |
PIQUADRO |
2.05 |
2.05 |
2.05 |
2.05 |
11:56:05:337@+120 |
0.0% |
PIRC |
4.587 |
4.56 |
4.61 |
4.587 |
13:32:07:219@+120 |
3.56% |
PITE |
9.14 |
9.14 |
9.14 |
9.14 |
10:14:02:446@+120 |
-0.21% |
PLC |
2.21 |
2.27 |
2.27 |
2.21 |
11:40:48:063@+120 |
-4.74% |
PLT |
6.9 |
6.9 |
6.9 |
6.9 |
09:03:09:317@+120 |
1.47% |
PMT |
2.96 |
2.96 |
2.96 |
2.96 |
09:27:00:215@+120 |
0.33% |
POPR |
0.404 |
0.404 |
0.404 |
0.404 |
12:29:11:160@+120 |
1.5% |
POR |
32.2 |
31.4 |
32.2 |
32.2 |
12:44:29:460@+120 |
5.92% |
POSTE IT |
9.876 |
9.762 |
9.928 |
9.876 |
13:33:37:309@+120 |
1.98% |
PRIMA INDUSTRIE |
15.46 |
0.0 |
15.46 |
15.46 |
12:53:51:689@+120 |
3.06% |
PRM |
0.401 |
0.391 |
0.41 |
0.401 |
13:33:41:859@+120 |
-10.88% |
PRYSMIAN |
30.27 |
29.66 |
30.33 |
30.27 |
13:34:23:093@+120 |
2.02% |
PSA |
4.84 |
4.84 |
4.96 |
4.84 |
12:56:05:319@+120 |
0.2% |
PTR |
5.7 |
5.5 |
5.74 |
5.7 |
13:11:21:509@+120 |
5.94% |
PUM |
64.0 |
62.3 |
64.0 |
64.0 |
16:19:52:395@+120 |
7.49% |
PVN |
9.31 |
9.31 |
0.0 |
9.31 |
13:29:52:048@+120 |
-2.91% |
PWS |
4.6 |
4.58 |
4.6 |
4.6 |
16:28:46:012@+120 |
0.43% |
Dati di borsa italiana ritardati di 15 minuti |