Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.7065	0.699	0.7165	0.7065	13:52:52:953@+120	1.21%
MAIRE TECNIMONT	2.802	2.786	2.814	2.802	13:49:08:039@+120	-2.09%
MAPS	3.27	3.27	3.27	3.27	12:23:26:758@+120	-0.6%
MARP	4.59	4.59	4.59	4.59	09:18:04:615@+120	0.0%
MARR	14.56	14.56	14.92	14.56	13:45:53:114@+120	-0.81%
MASI	4.44	4.44	4.44	4.44	13:32:31:785@+120	1.83%
MBG	65.63	65.4	65.63	65.63	13:01:35:654@+120	3.77%
MDC	33.4	33.4	33.5	33.4	11:56:45:047@+120	-1.76%
MEDIOBANCA	9.738	9.65	9.91	9.738	13:53:48:947@+120	-1.63%
MET	4.59	0.0	0.0	4.59	13:25:25:128@+120	-0.64%
MFEA	0.5305	0.528	0.536	0.5305	13:52:57:051@+120	0.85%
MFEB	0.7855	0.7815	0.801	0.7855	13:51:49:747@+120	-0.88%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	-0.45%
MITTEL	1.355	0.0	1.355	1.355	10:37:21:734@+120	-0.36%
MNL	3.4	3.4	3.4	3.4	11:02:26:098@+120	3.03%
MOLD	0.672	0.672	0.0	0.672	12:16:05:472@+120	4.67%
MONC	44.67	44.58	0.0	44.67	13:54:46:626@+120	0.65%
MONDADO-RI EDIT	1.902	0.0	0.0	1.902	13:48:06:495@+120	0.1%
MONDO TV	0.918	0.917	0.927	0.918	13:44:51:845@+120	0.0%
MONRIF	0.0662	0.0662	0.0662	0.0662	12:19:03:055@+120	-0.3%
MRK	164.8	164.8	164.8	164.8	12:02:59:714@+120	2.48%
MSFT	252.0	0.0	252.55	252.0	12:41:46:708@+120	1.53%
MSU	0.458	0.458	0.458	0.458	09:45:37:221@+120	0.0%
MTF	0.0256	0.0256	0.0256	0.0256	11:01:22:640@+120	-0.77%
MTS	4.42	4.2	4.42	4.42	15:46:53:391@+120	5.23%
MU	70.2	70.19	70.2	70.2	13:12:36:921@+120	2.52%
MUNICH RE	225.8	225.8	225.8	225.8	13:30:25:989@+120	-0.61%
MUTUIONLINE	27.04	26.8	27.6	27.04	13:30:11:928@+120	-4.98%
MVRS	189.92	189.92	192.9	189.92	13:49:15:295@+120	-1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share