Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.7065 |
0.699 |
0.7165 |
0.7065 |
13:52:52:953@+120 |
1.21% |
MAIRE TECNIMONT |
2.802 |
2.786 |
2.814 |
2.802 |
13:49:08:039@+120 |
-2.09% |
MAPS |
3.27 |
3.27 |
3.27 |
3.27 |
12:23:26:758@+120 |
-0.6% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:18:04:615@+120 |
0.0% |
MARR |
14.56 |
14.56 |
14.92 |
14.56 |
13:45:53:114@+120 |
-0.81% |
MASI |
4.44 |
4.44 |
4.44 |
4.44 |
13:32:31:785@+120 |
1.83% |
MBG |
65.63 |
65.4 |
65.63 |
65.63 |
13:01:35:654@+120 |
3.77% |
MDC |
33.4 |
33.4 |
33.5 |
33.4 |
11:56:45:047@+120 |
-1.76% |
MEDIOBANCA |
9.738 |
9.65 |
9.91 |
9.738 |
13:53:48:947@+120 |
-1.63% |
MET |
4.59 |
0.0 |
0.0 |
4.59 |
13:25:25:128@+120 |
-0.64% |
MFEA |
0.5305 |
0.528 |
0.536 |
0.5305 |
13:52:57:051@+120 |
0.85% |
MFEB |
0.7855 |
0.7815 |
0.801 |
0.7855 |
13:51:49:747@+120 |
-0.88% |
MFT |
2.21 |
2.2 |
2.21 |
2.21 |
11:52:08:596@+120 |
-0.45% |
MITTEL |
1.355 |
0.0 |
1.355 |
1.355 |
10:37:21:734@+120 |
-0.36% |
MNL |
3.4 |
3.4 |
3.4 |
3.4 |
11:02:26:098@+120 |
3.03% |
MOLD |
0.672 |
0.672 |
0.0 |
0.672 |
12:16:05:472@+120 |
4.67% |
MONC |
44.67 |
44.58 |
0.0 |
44.67 |
13:54:46:626@+120 |
0.65% |
MONDADO-RI EDIT |
1.902 |
0.0 |
0.0 |
1.902 |
13:48:06:495@+120 |
0.1% |
MONDO TV |
0.918 |
0.917 |
0.927 |
0.918 |
13:44:51:845@+120 |
0.0% |
MONRIF |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
12:19:03:055@+120 |
-0.3% |
MRK |
164.8 |
164.8 |
164.8 |
164.8 |
12:02:59:714@+120 |
2.48% |
MSFT |
252.0 |
0.0 |
252.55 |
252.0 |
12:41:46:708@+120 |
1.53% |
MSU |
0.458 |
0.458 |
0.458 |
0.458 |
09:45:37:221@+120 |
0.0% |
MTF |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
11:01:22:640@+120 |
-0.77% |
MTS |
4.42 |
4.2 |
4.42 |
4.42 |
15:46:53:391@+120 |
5.23% |
MU |
70.2 |
70.19 |
70.2 |
70.2 |
13:12:36:921@+120 |
2.52% |
MUNICH RE |
225.8 |
225.8 |
225.8 |
225.8 |
13:30:25:989@+120 |
-0.61% |
MUTUIONLINE |
27.04 |
26.8 |
27.6 |
27.04 |
13:30:11:928@+120 |
-4.98% |
MVRS |
189.92 |
189.92 |
192.9 |
189.92 |
13:49:15:295@+120 |
-1.15% |
Dati di borsa italiana ritardati di 15 minuti |