Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7065 0.699 0.7165 0.7065 13:52:52:953@+120 1.21%
MAIRE TECNIMONT 2.802 2.786 2.814 2.802 13:49:08:039@+120 -2.09%
MAPS 3.27 3.27 3.27 3.27 12:23:26:758@+120 -0.6%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.56 14.56 14.92 14.56 13:45:53:114@+120 -0.81%
MASI 4.44 4.44 4.44 4.44 13:32:31:785@+120 1.83%
MBG 65.63 65.4 65.63 65.63 13:01:35:654@+120 3.77%
MDC 33.4 33.4 33.5 33.4 11:56:45:047@+120 -1.76%
MEDIOBANCA 9.738 9.65 9.91 9.738 13:53:48:947@+120 -1.63%
MET 4.59 0.0 0.0 4.59 13:25:25:128@+120 -0.64%
MFEA 0.5305 0.528 0.536 0.5305 13:52:57:051@+120 0.85%
MFEB 0.7855 0.7815 0.801 0.7855 13:51:49:747@+120 -0.88%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 -0.45%
MITTEL 1.355 0.0 1.355 1.355 10:37:21:734@+120 -0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.672 0.672 0.0 0.672 12:16:05:472@+120 4.67%
MONC 44.67 44.58 0.0 44.67 13:54:46:626@+120 0.65%
MONDADO-RI EDIT 1.902 0.0 0.0 1.902 13:48:06:495@+120 0.1%
MONDO TV 0.918 0.917 0.927 0.918 13:44:51:845@+120 0.0%
MONRIF 0.0662 0.0662 0.0662 0.0662 12:19:03:055@+120 -0.3%
MRK 164.8 164.8 164.8 164.8 12:02:59:714@+120 2.48%
MSFT 252.0 0.0 252.55 252.0 12:41:46:708@+120 1.53%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0256 0.0256 0.0256 0.0256 11:01:22:640@+120 -0.77%
MTS 4.42 4.2 4.42 4.42 15:46:53:391@+120 5.23%
MU 70.2 70.19 70.2 70.2 13:12:36:921@+120 2.52%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 27.04 26.8 27.6 27.04 13:30:11:928@+120 -4.98%
MVRS 189.92 189.92 192.9 189.92 13:49:15:295@+120 -1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26523-0.03%Indice diminuito
FTSE Italia Mid Cap42432-0.20%Indice diminuito
FTSE Italia Star49684-0.52%Indice diminuito
FTSE MIB24294-0.03%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato