Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.54 0.0 14.54 14.54 11:24:02:688@+120 2.1%
PHILIPS 29.53 29.2 0.0 29.53 13:10:13:932@+120 0.61%
PHN 69.8 69.0 69.8 69.8 13:17:49:711@+120 2.04%
PIAGGIO 3.004 2.916 2.996 3.004 13:54:36:390@+120 4.3%
PIERREL 0.225 0.224 0.228 0.225 13:52:25:674@+120 2.27%
PININFA-RINA SPA 0.97 0.948 0.97 0.97 16:15:47:662@+120 1.25%
PIQUADRO 1.97 0.0 1.97 1.97 13:11:53:633@+120 3.68%
PIRC 6.504 6.506 6.604 6.504 13:51:57:112@+120 -0.7%
PITE 10.4 10.3 10.65 10.4 17:17:36:780@+120 -3.25%
PLC 2.26 2.21 2.26 2.26 17:05:40:407@+120 1.8%
PLT 9.52 9.26 9.52 9.52 17:09:49:992@+120 2.8%
PMT 3.27 3.23 0.0 3.27 12:13:31:799@+120 0.61%
POPR 0.49 0.49 0.49 0.49 09:18:01:333@+120 0.0%
POR 37.9 0.0 0.0 37.9 13:21:01:416@+120 -1.3%
POSTE IT 11.625 11.58 0.0 11.625 13:54:03:591@+120 0.51%
PRIMA INDUSTRIE 19.74 18.84 19.92 19.74 13:53:44:286@+120 10.52%
PRM 0.582 0.576 0.616 0.582 17:35:19:788@+120 -5.51%
PRYSMIAN 32.49 31.68 32.45 32.49 13:55:45:137@+120 -0.3%
PSA 4.64 4.64 4.74 4.64 14:11:34:029@+120 -2.1%
PTR 6.46 6.44 6.46 6.46 11:13:32:178@+120 2.21%
PUM 94.7 94.7 95.76 94.7 16:39:03:815@+120 2.0%
PVN 11.4 11.4 11.55 11.4 13:25:37:934@+120 3.16%
PWS 4.44 4.44 4.52 4.44 17:11:24:226@+120 -3.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299690.45%Indice aumentato
FTSE Italia Mid Cap480830.79%Indice aumentato
FTSE Italia STAR605421.01%Indice aumentato
FTSE MIB274780.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7585-0.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7162-0.14%Indice diminuito
TOKYO277721.11%Indice aumentato