Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4275 |
0.427 |
0.4275 |
0.4275 |
09:25:26:749@+120 |
0.11% |
| A2A |
1.5865 |
1.5775 |
1.598 |
1.5865 |
09:26:14:792@+120 |
-3.76% |
| AAPL |
131.1 |
131.0 |
131.44 |
131.1 |
09:24:58:962@+120 |
0.24% |
| ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
| ABP |
3.9 |
3.9 |
4.01 |
3.9 |
12:58:55:975@+120 |
-0.25% |
| ABS |
2.27 |
2.25 |
2.27 |
2.27 |
17:35:12:672@+120 |
0.0% |
| ABT |
6.08 |
6.08 |
6.12 |
6.08 |
17:28:14:100@+120 |
-1.29% |
| ABTG |
2.88 |
2.88 |
3.0 |
2.88 |
17:18:39:856@+120 |
-3.03% |
| ACEA |
16.27 |
16.11 |
16.27 |
16.27 |
09:21:39:987@+120 |
2.0% |
| ACSM |
2.31 |
2.3 |
2.35 |
2.31 |
17:35:41:672@+120 |
0.43% |
| ADB |
8.78 |
0.0 |
8.78 |
8.78 |
09:08:13:182@+120 |
0.68% |
| ADS |
173.28 |
168.66 |
174.32 |
173.28 |
17:13:26:339@+120 |
0.74% |
| AED |
0.278 |
0.278 |
0.278 |
0.278 |
09:11:23:942@+120 |
0.0% |
| AEFFE |
1.64 |
1.566 |
1.64 |
1.64 |
09:17:23:705@+120 |
-1.79% |
| AEGON |
4.77 |
4.77 |
4.77 |
4.77 |
09:00:25:172@+120 |
0.59% |
| AGA |
1.53 |
1.47 |
1.52 |
1.53 |
09:22:34:504@+120 |
-2.54% |
| AGP |
2.485 |
2.47 |
2.555 |
2.485 |
17:35:04:572@+120 |
-0.6% |
| AGS |
44.26 |
44.26 |
44.49 |
44.26 |
16:24:12:863@+120 |
0.29% |
| AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
| AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
| AIR |
106.8 |
106.8 |
109.0 |
106.8 |
17:29:35:973@+120 |
0.71% |
| AIR FRANCE-KLM |
4.3 |
4.251 |
4.426 |
4.3 |
17:29:47:617@+120 |
1.08% |
| AIW |
4.4 |
4.32 |
4.45 |
4.4 |
17:35:43:372@+120 |
1.61% |
| ALA |
12.65 |
12.25 |
12.65 |
12.65 |
17:35:46:272@+120 |
1.2% |
| ALERION |
31.5 |
31.85 |
31.85 |
31.5 |
09:18:53:154@+120 |
0.63% |
| ALF |
1.15 |
1.15 |
1.176 |
1.15 |
17:35:06:072@+120 |
0.0% |
| ALK |
13.6 |
13.48 |
13.96 |
13.6 |
17:35:45:972@+120 |
-0.43% |
| ALLIANZ |
198.66 |
198.1 |
198.66 |
198.66 |
09:24:59:163@+120 |
2.08% |
| ALW |
0.928 |
0.0 |
0.902 |
0.928 |
09:20:01:260@+120 |
3.8% |
| AMB |
1.89 |
1.77 |
1.89 |
1.89 |
12:06:15:844@+120 |
1.61% |
| AMD |
88.29 |
87.91 |
94.09 |
88.29 |
17:35:30:172@+120 |
-5.87% |
| AMGEN |
231.95 |
231.45 |
231.95 |
231.95 |
15:28:00:156@+120 |
-1.1% |
| AMPLIFON |
32.19 |
32.07 |
32.44 |
32.19 |
09:25:00:630@+120 |
1.93% |
| AMZN |
2065.5 |
0.0 |
0.0 |
2065.5 |
09:09:37:062@+120 |
0.38% |
| ANIM |
4.322 |
4.31 |
4.36 |
4.322 |
09:24:59:035@+120 |
-3.56% |
| ARIS |
9.84 |
0.0 |
9.98 |
9.84 |
09:26:07:256@+120 |
-1.05% |
| ASCOPIAVE |
3.265 |
3.225 |
3.27 |
3.265 |
17:35:55:772@+120 |
0.3% |
| ASML |
500.4 |
498.15 |
515.0 |
500.4 |
17:08:07:631@+120 |
-0.11% |
| ASSI |
5.6 |
5.6 |
5.65 |
5.6 |
17:01:03:124@+120 |
0.0% |
| ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
| ATLANTIA |
22.38 |
0.0 |
22.49 |
22.38 |
09:26:11:439@+120 |
-2.14% |
| ATON |
6.96 |
6.96 |
7.3 |
6.96 |
17:35:39:272@+120 |
-1.13% |
| AUTOGRILL |
6.872 |
6.866 |
6.928 |
6.872 |
09:24:29:975@+120 |
-0.69% |
| AUTOSTRADE MERID |
36.8 |
36.6 |
36.9 |
36.8 |
09:22:36:315@+120 |
-1.86% |
| AV |
9.91 |
0.0 |
9.91 |
9.91 |
09:12:53:907@+120 |
0.1% |
| AVIO |
11.46 |
11.46 |
11.48 |
11.46 |
09:12:13:074@+120 |
-0.86% |
| AXA |
23.2 |
23.2 |
23.515 |
23.2 |
16:51:40:230@+120 |
1.31% |
| AZIMUT |
19.33 |
19.23 |
19.475 |
19.33 |
09:26:16:225@+120 |
-3.49% |
| Dati di borsa italiana ritardati di 15 minuti |
