Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.54 3.5 3.71 3.54 17:35:09:372@+120 0.28%
BAMI 2.98 2.978 3.055 2.98 17:35:56:472@+120 -1.32%
BANCA IFIS 17.41 17.25 17.7 17.41 17:36:24:758@+120 0.11%
BANCA GENERALI 32.45 32.45 33.26 32.45 17:41:40:808@+120 -0.49%
BASF 48.7 48.7 49.735 48.7 17:18:33:591@+120 0.15%
BASICNET 6.54 6.45 6.57 6.54 17:35:00:572@+120 1.23%
BASTOGI 0.656 0.624 0.656 0.656 15:00:27:768@+120 0.92%
BAYER 63.73 63.73 64.52 63.73 17:26:11:984@+120 0.42%
BB BIOTECH 54.4 53.4 54.8 54.4 17:35:50:772@+120 -0.18%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.79 0.788 0.79 0.79 17:35:53:472@+120 0.12%
BCA FINNAT 0.315 0.315 0.315 0.315 17:35:28:572@+120 0.31%
BCA POP EM ROM 1.7465 1.7465 1.7955 1.7465 17:35:05:872@+120 -1.21%
BCA POP SO 3.664 3.664 3.776 3.664 17:35:39:172@+120 -1.39%
BCA PRO-FILO 0.203 0.2015 0.205 0.203 17:35:37:672@+120 0.0%
BCO DES BRIANZA 3.08 3.04 3.08 3.08 17:35:30:472@+120 0.98%
BCO SANTANDER C H 2.75 2.75 2.789 2.75 16:47:49:615@+120 1.14%
BEGHELLI 0.389 0.389 0.3955 0.389 17:16:56:042@+120 -0.76%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.295 3.27 3.315 3.295 17:35:22:872@+120 0.15%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.27 6.975 7.285 7.27 17:35:28:672@+120 2.82%
BIALETTI INDUSTRIE 0.261 0.261 0.266 0.261 16:47:43:463@+120 -0.19%
BIESSE 16.3 16.28 16.97 16.3 17:35:38:872@+120 -1.98%
BIOERA 0.0952 0.0952 0.096 0.0952 16:57:33:999@+120 0.21%
BIRO 2.7 2.48 2.7 2.7 17:35:31:472@+120 8.87%
BMED 7.042 7.036 7.19 7.042 17:35:22:072@+120 -0.95%
BMW 77.3 77.3 79.15 77.3 17:21:51:021@+120 -0.36%
BNP PARIBAS 53.35 53.22 54.11 53.35 17:26:34:987@+120 0.66%
BORGOSE-SIA 0.708 0.696 0.708 0.708 17:36:04:860@+120 0.0%
BREMBO 10.66 10.62 10.99 10.66 17:37:55:057@+120 -1.29%
BRIOSCHI 0.0836 0.08 0.0866 0.0836 17:35:31:172@+120 3.98%
BRUNELLO CUCINELLI 45.02 44.76 46.0 45.02 17:35:12:372@+120 -1.57%
BST 2.0 1.99 2.02 2.0 17:35:01:872@+120 0.0%
BUZZI 17.67 17.6 18.225 17.67 17:35:59:372@+120 -0.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262860.08%Indice aumentato
FTSE Italia Mid Cap41719-0.31%Indice diminuito
FTSE Italia Star48854-0.15%Indice diminuito
FTSE MIB240950.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato